Market Cap $2.32T
2.12%
Volume 24h $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Coins
26.960
+39
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-10 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
Mar-09 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
Mar-08 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
Mar-07 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
Mar-06 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
Mar-05 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
Mar-04 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
Mar-03 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
Mar-02 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
Feb-10 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
Feb-09 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
Feb-08 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
Feb-07 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
Feb-06 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
Feb-05 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |