시가총액 $3.90T
-3.86%
볼륨 24시간 $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
코인
32.425
+18
거래소
885
마지막 업데이트
31 초 전에
Ethane (C2H6) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.341288 | $0.341288 | $0.356827 | $0.355512 | - | - |
| Jul-13 2025 | $0.355512 | $0.355512 | $0.363148 | $0.363148 | - | - |
| Jul-12 2025 | $0.363148 | $0.363148 | $0.371055 | $0.371055 | - | - |
| Jul-11 2025 | $0.371055 | $0.357726 | $0.371055 | $0.357726 | - | - |
| Jul-10 2025 | $0.357726 | $0.3163 | $0.357726 | $0.3163 | $24 | - |
| Jul-09 2025 | $0.3163 | $0.284154 | $0.3163 | $0.288285 | $49 | - |
| Jul-08 2025 | $0.288285 | $0.274723 | $0.288288 | $0.274723 | - | - |
| Jul-07 2025 | $0.276863 | $0.274495 | $0.280295 | $0.274495 | $83 | - |
| Jul-06 2025 | $0.274495 | $0.274495 | $0.274495 | $0.274495 | - | - |
| Jul-05 2025 | $0.274495 | $0.271809 | $0.279945 | $0.279288 | - | - |
| Jul-04 2025 | $0.279288 | $0.271727 | $0.281511 | $0.271727 | - | - |
| Jul-03 2025 | $0.271727 | $0.26663 | $0.272695 | $0.272695 | - | - |
| Jul-02 2025 | $0.272695 | $0.255587 | $0.272695 | $0.255587 | - | - |
| Jul-01 2025 | $0.255587 | $0.255587 | $0.269556 | $0.269556 | $671 | - |
| Jun-30 2025 | $0.269556 | $0.269556 | $0.269556 | $0.269556 | - | - |