시가총액 $4.15T
1.44%
볼륨 24시간 $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-23 2025 | $0 | $0 | $10,000,000.00 | $10,000,000.00 | - | - |
Jul-22 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
Jul-21 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
Jul-20 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
Jul-19 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
Jul-18 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
Jul-17 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
Jul-16 2025 | $10,000,000.00 | $0.31773 | $10,000,000.00 | $0.31773 | - | - |
Jul-15 2025 | $0.304099 | $0.304099 | $0.342325 | $0.341288 | - | - |
Jul-14 2025 | $0.341288 | $0.341288 | $0.356827 | $0.355512 | - | - |
Jul-13 2025 | $0.355512 | $0.355512 | $0.363148 | $0.363148 | - | - |
Jul-12 2025 | $0.363148 | $0.363148 | $0.371055 | $0.371055 | - | - |
Jul-11 2025 | $0.371055 | $0.357726 | $0.371055 | $0.357726 | - | - |
Jul-10 2025 | $0.357726 | $0.3163 | $0.357726 | $0.3163 | $24 | - |
Jul-09 2025 | $0.3163 | $0.284154 | $0.3163 | $0.288285 | $49 | - |