시가총액 $2.47T
1.33%
볼륨 24시간 $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
코인
28.906
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000000000001030369244633 | $0.000000000000833975958449 | $0.000000000002096264744868 | $0.000000000001443925482407 | $42 | - |
Sep-25 2024 | $0.000000000001443925482407 | $0.000000000000844965254271 | $0.000000000003847639151328 | $0.000000000001096284252012 | $78 | - |
Sep-24 2024 | $0.000000000001096284252012 | $0.000000000000735675276791 | $0.000000000001096284252012 | $0.000000000000735675276791 | $10 | - |
Sep-23 2024 | $0.000000000000735675276791 | $0.000000000000679169592902 | $0.000000000000877820696363 | $0.000000000000768011803237 | $3 | - |
Sep-22 2024 | $0.000000000000915491004827 | $0.000000000000886894190238 | $0.000000000000915491004827 | $0.000000000000886894190238 | $2 | - |
Sep-21 2024 | $0.000000000000886894190238 | $0.000000000000886894190238 | $0.000000000000886894190238 | $0.000000000000886894190238 | - | - |
Sep-20 2024 | $0.000000000000886894190238 | $0.000000000000886894190238 | $0.000000000000891357683801 | $0.000000000000891357683801 | $2 | - |
Sep-19 2024 | $0.000000000000891357683801 | $0.000000000000891357683801 | $0.000000000000891357683801 | $0.000000000000891357683801 | - | - |
Sep-18 2024 | $0.000000000000891357683801 | $0.000000000000734790185846 | $0.000000000000892365491978 | $0.000000000000892365491978 | $3 | - |
Sep-17 2024 | $0.000000000000892365491978 | $0.000000000000892365491978 | $0.000000000000934767221908 | $0.000000000000934767221908 | $2 | - |
Sep-16 2024 | $0.000000000000934767221908 | $0.000000000000793370763576 | $0.000000000000934767221908 | $0.000000000000813950968912 | $2 | - |
Sep-15 2024 | $0.000000000000813950968912 | $0.000000000000813950968912 | $0.000000000000920523740129 | $0.000000000000920523740129 | $72 | - |
Sep-14 2024 | $0.000000000000920523740129 | $0.000000000000802387806557 | $0.00000000000158922833462 | $0.000000000000805495309009 | $12 | - |
Sep-13 2024 | $0.000000000000805495309009 | $0.000000000000805495309009 | $0.000000000002353271257857 | $0.000000000001107202254246 | $122 | - |
Sep-12 2024 | $0.000000000001107202254246 | $0.000000000000809903404069 | $0.000000000001195912628824 | $0.000000000001195912628824 | $514 | - |