시가총액 $4.08T
-1.04%
볼륨 24시간 $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
코인
32.837
+14
거래소
885
마지막 업데이트
1 분 전에
ETH DOGE (ETHDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000008930931879 | $0.000000000000008930931879 | $0.000000000000010207662402 | $0.000000000000010207662402 | - | - |
| Aug-19 2025 | $0.000000000000010207662402 | $0.000000000000010207662402 | $0.000000000000010207662402 | $0.000000000000010207662402 | - | - |
| Aug-18 2025 | $0.000000000000010207662402 | $0.00000000000000837125865 | $0.000000000000010207662402 | $0.00000000000000837125865 | - | - |
| Aug-17 2025 | $0.00000000000000837125865 | $0.000000000000006063484037 | $0.00000000000000837125865 | $0.000000000000006063484037 | - | - |
| Aug-16 2025 | $0.000000000000004693292906 | $0.000000000000004544168132 | $0.000000000000004693292906 | $0.000000000000004544168132 | - | - |
| Aug-15 2025 | $0.000000000000004544168132 | $0.000000000000003588909355 | $0.000000000000004544168132 | $0.000000000000003588909355 | - | - |
| Aug-14 2025 | $0.000000000000003588909355 | $0.000000000000000571333998 | $0.000000000000016428684298 | $0.000000000000016428684298 | - | - |
| Aug-13 2025 | $0.000000000000016428684298 | $0.000000000000015754694035 | $0.000000000000016558011655 | $0.000000000000015754694035 | - | - |
| Aug-12 2025 | $0.000000000000015754694035 | $0.000000000000015027191929 | $0.00000000000001578414724 | $0.000000000000015455556993 | - | - |
| Aug-11 2025 | $0.000000000000015455556993 | $0.000000000000014152118388 | $0.000000000000015455556993 | $0.000000000000014152118388 | - | - |
| Aug-10 2025 | $0.000000000000014152118388 | $0.000000000000014152118388 | $0.000000000000014753341617 | $0.000000000000014753341617 | - | - |
| Aug-09 2025 | $0.000000000000015580679438 | $0.000000000000014954595245 | $0.000000000000016606895531 | $0.00000000000001576377234 | $1,396 | - |
| Aug-08 2025 | $0.00000000000001646689991 | $0.000000000000011923902142 | $0.000000000000020380739622 | $0.000000000000011923902142 | - | - |
| Aug-07 2025 | $0.000000000000011923902142 | $0.000000000000011350301893 | $0.000000000000011923902142 | $0.00000000000001163631784 | - | - |
| Aug-06 2025 | $0.00000000000001163631784 | $0.000000000000010257350494 | $0.000000000000013603408635 | $0.000000000000010257350494 | - | - |