시가총액 $2.61T
5.23%
볼륨 24시간 $271.43B
3.07%
BTC % 54.98%
1.58%
ETH % 9.61%
0.52%
코인
34.307
+9
거래소
885
마지막 업데이트
1 분 전에
ETH DOGE (ETHDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | - | - |
| Oct-16 2025 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | - | - |
| Oct-15 2025 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | - | - |
| Oct-14 2025 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | - | - |
| Oct-13 2025 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | - | - |
| Oct-12 2025 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | - | - |
| Oct-11 2025 | $0.00000000000001205169318 | $0.000000000000011244820414 | $0.000000000000020444067883 | $0.000000000000011244820414 | - | - |
| Oct-10 2025 | $0.000000000000011244820414 | $0.000000000000011244820414 | $0.000000000000011523569195 | $0.000000000000011523569195 | - | - |
| Oct-09 2025 | $0.000000000000011523569195 | $0.000000000000011523569195 | $0.000000000000011523569195 | $0.000000000000011523569195 | - | - |
| Oct-08 2025 | $0.000000000000011523569195 | $0.000000000000011523569195 | $0.000000000000011523569195 | $0.000000000000011523569195 | - | - |
| Oct-07 2025 | $0.000000000000011523569195 | $0.000000000000010754340813 | $0.000000000000011523569195 | $0.000000000000010754340813 | - | - |
| Oct-06 2025 | $0.000000000000010754340813 | $0.000000000000010754340813 | $0.000000000000010754340813 | $0.000000000000010754340813 | - | - |
| Oct-05 2025 | $0.000000000000010754340813 | $0.000000000000010754340813 | $0.000000000000010754340813 | $0.000000000000010754340813 | - | - |
| Oct-04 2025 | $0.000000000000010754340813 | $0.000000000000010754340813 | $0.000000000000010754340813 | $0.000000000000010754340813 | - | - |
| Oct-03 2025 | $0.000000000000010754340813 | $0.000000000000010754340813 | $0.000000000000010754340813 | $0.000000000000010754340813 | - | - |