시가총액 $2.28T
-2.58%
볼륨 24시간 $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
코인
26.921
+16
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $763.04 | $763.04 | $763.04 | $763.04 | - | - |
| Jun-20 2023 | $763.04 | $763.04 | $763.04 | $763.04 | - | - |
| Jun-19 2023 | $763.04 | $763.04 | $763.04 | $763.04 | - | - |
| Jun-18 2023 | $763.04 | $763.04 | $763.04 | $763.04 | - | - |
| Jun-17 2023 | $763.04 | $763.04 | $763.04 | $763.04 | - | - |
| Jun-16 2023 | $763.04 | $763.04 | $763.04 | $763.04 | - | - |
| Jun-15 2023 | $763.04 | $763.04 | $763.04 | $763.04 | - | - |
| Jun-14 2023 | $763.04 | $762.35 | $793.54 | $787.69 | - | - |
| Jun-13 2023 | $787.69 | $784.95 | $797.34 | $790.62 | - | - |
| Jun-12 2023 | $790.62 | $782.92 | $796.75 | $795.05 | - | - |
| Jun-11 2023 | $795.05 | $790.43 | $803.64 | $795.71 | - | - |
| Jun-10 2023 | $795.71 | $783.15 | $836.52 | $834.47 | - | - |
| Jun-09 2023 | $834.47 | $830.21 | $841.82 | $837.84 | - | - |
| Jun-08 2023 | $837.84 | $829.76 | $844.74 | $830.99 | - | - |
| Jun-07 2023 | $830.99 | $827.51 | $859.40 | $853.14 | - | - |