Cap Mercado $2.47T
4.09%
Volume 24h $225.91B
13.75%
BTC % 51.45%
1.28%
ETH % 15.11%
-0.13%
Moedas
26.686
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ETHBTC RSI Ratio Trading Set (ETHBTCRSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $763.04 | $763.04 | $763.04 | $763.04 | - | - |
| Jun-20 2023 | $763.04 | $763.04 | $763.04 | $763.04 | - | - |
| Jun-19 2023 | $763.04 | $763.04 | $763.04 | $763.04 | - | - |
| Jun-18 2023 | $763.04 | $763.04 | $763.04 | $763.04 | - | - |
| Jun-17 2023 | $763.04 | $763.04 | $763.04 | $763.04 | - | - |
| Jun-16 2023 | $763.04 | $763.04 | $763.04 | $763.04 | - | - |
| Jun-15 2023 | $763.04 | $763.04 | $763.04 | $763.04 | - | - |
| Jun-14 2023 | $763.04 | $762.35 | $793.54 | $787.69 | - | - |
| Jun-13 2023 | $787.69 | $784.95 | $797.34 | $790.62 | - | - |
| Jun-12 2023 | $790.62 | $782.92 | $796.75 | $795.05 | - | - |
| Jun-11 2023 | $795.05 | $790.43 | $803.64 | $795.71 | - | - |
| Jun-10 2023 | $795.71 | $783.15 | $836.52 | $834.47 | - | - |
| Jun-09 2023 | $834.47 | $830.21 | $841.82 | $837.84 | - | - |
| Jun-08 2023 | $837.84 | $829.76 | $844.74 | $830.99 | - | - |
| Jun-07 2023 | $830.99 | $827.51 | $859.40 | $853.14 | - | - |