시가총액 NZ$3.74T
1.43%
볼륨 24시간 NZ$179.76B
-24.99%
BTC % 49.76%
-0.02%
ETH % 16.35%
-0.67%
코인
28.051
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Nov-02 2023 | NZ$0.000000000000029070345155 | NZ$0.000000000000029070345155 | NZ$0.000000000000029070345155 | NZ$0.000000000000029070345155 | - | - |
Nov-01 2023 | NZ$0.000000000000029070345155 | NZ$0.000000000000029070345155 | NZ$0.000000000000029070345155 | NZ$0.000000000000029070345155 | - | - |
Oct-31 2023 | NZ$0.000000000000029070345155 | NZ$0.000000000000029070345155 | NZ$0.000000000000029070345155 | NZ$0.000000000000029070345155 | - | - |
Oct-30 2023 | NZ$0.000000000000029070345155 | NZ$0.000000000000029070345155 | NZ$0.000000000000029070345155 | NZ$0.000000000000029070345155 | - | - |
Oct-29 2023 | NZ$0.000000000000029070345155 | NZ$0.000000000000029070345155 | NZ$0.000000000000029070345155 | NZ$0.000000000000029070345155 | - | - |
Oct-28 2023 | NZ$0.000000000000029070345155 | NZ$0.000000000000029070345155 | NZ$0.000000000000029070345155 | NZ$0.000000000000029070345155 | - | - |
Oct-27 2023 | NZ$0.000000000000029070345155 | NZ$0.000000000000029060733095 | NZ$0.000000000000029070345155 | NZ$0.000000000000029060733095 | - | - |
Oct-26 2023 | NZ$0.000000000000029165411175 | NZ$0.000000000000028576555659 | NZ$0.000000000000029752663047 | NZ$0.000000000000029502464479 | NZ$59 | - |
Oct-25 2023 | NZ$0.000000000000029502464479 | NZ$0.000000000000029368591429 | NZ$0.000000000000029502464479 | NZ$0.000000000000029368591429 | - | - |
Oct-24 2023 | NZ$0.000000000000029418725871 | NZ$0.000000000000026342087112 | NZ$0.000000000000030308791343 | NZ$0.000000000000026342087112 | NZ$94 | - |
Oct-23 2023 | NZ$0.000000000000026342087112 | NZ$0.000000000000026342087112 | NZ$0.000000000000026342087112 | NZ$0.000000000000026342087112 | - | - |
Oct-22 2023 | NZ$0.000000000000026342087112 | NZ$0.000000000000026342087112 | NZ$0.000000000000026342087112 | NZ$0.000000000000026342087112 | - | - |
Oct-21 2023 | NZ$0.000000000000026342087112 | NZ$0.000000000000026342087112 | NZ$0.000000000000026342087112 | NZ$0.000000000000026342087112 | - | - |
Oct-20 2023 | NZ$0.000000000000026342087112 | NZ$0.000000000000026342087112 | NZ$0.000000000000026342087112 | NZ$0.000000000000026342087112 | - | - |
Oct-19 2023 | NZ$0.000000000000026342087112 | NZ$0.00000000000002588773172 | NZ$0.000000000000026342087112 | NZ$0.0000000000000261403576 | - | - |
ETH 2.0 (ETH 2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 119일 동안 분석, 16-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63372 NZD.