시가총액 $2.28T
-5.99%
볼륨 24시간 $240.01B
36.42%
BTC % 52.92%
1.07%
ETH % 12.85%
-2.41%
코인
28.967
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-02 2023 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | - | - |
Nov-01 2023 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | - | - |
Oct-31 2023 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | - | - |
Oct-30 2023 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | - | - |
Oct-29 2023 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | - | - |
Oct-28 2023 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | - | - |
Oct-27 2023 | $0.000000000000017793958056 | $0.000000000000017788074514 | $0.000000000000017793958056 | $0.000000000000017788074514 | - | - |
Oct-26 2023 | $0.000000000000017852147966 | $0.000000000000017491709509 | $0.000000000000018211604833 | $0.000000000000018058458291 | $36 | - |
Oct-25 2023 | $0.000000000000018058458291 | $0.000000000000017976514598 | $0.000000000000018058458291 | $0.000000000000017976514598 | - | - |
Oct-24 2023 | $0.00000000000001800720189 | $0.000000000000016123991327 | $0.000000000000018552010959 | $0.000000000000016123991327 | $58 | - |
Oct-23 2023 | $0.000000000000016123991327 | $0.000000000000016123991327 | $0.000000000000016123991327 | $0.000000000000016123991327 | - | - |
Oct-22 2023 | $0.000000000000016123991327 | $0.000000000000016123991327 | $0.000000000000016123991327 | $0.000000000000016123991327 | - | - |
Oct-21 2023 | $0.000000000000016123991327 | $0.000000000000016123991327 | $0.000000000000016123991327 | $0.000000000000016123991327 | - | - |
Oct-20 2023 | $0.000000000000016123991327 | $0.000000000000016123991327 | $0.000000000000016123991327 | $0.000000000000016123991327 | - | - |
Oct-19 2023 | $0.000000000000016123991327 | $0.000000000000015845880395 | $0.000000000000016123991327 | $0.000000000000016000512695 | - | - |