시가총액 $2.66T
3.41%
볼륨 24시간 $113.51B
-29.93%
BTC % 51.84%
0.09%
ETH % 15.32%
1.56%
코인
28.277
+6
거래소
885
마지막 업데이트
27 초 전에
ETH 2.0 (ETH 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2023 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | - | - |
| Nov-01 2023 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | - | - |
| Oct-31 2023 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | - | - |
| Oct-30 2023 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | - | - |
| Oct-29 2023 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | - | - |
| Oct-28 2023 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | - | - |
| Oct-27 2023 | $0.000000000000017793958056 | $0.000000000000017788074514 | $0.000000000000017793958056 | $0.000000000000017788074514 | - | - |
| Oct-26 2023 | $0.000000000000017852147966 | $0.000000000000017491709509 | $0.000000000000018211604833 | $0.000000000000018058458291 | $36 | - |
| Oct-25 2023 | $0.000000000000018058458291 | $0.000000000000017976514598 | $0.000000000000018058458291 | $0.000000000000017976514598 | - | - |
| Oct-24 2023 | $0.00000000000001800720189 | $0.000000000000016123991327 | $0.000000000000018552010959 | $0.000000000000016123991327 | $58 | - |
| Oct-23 2023 | $0.000000000000016123991327 | $0.000000000000016123991327 | $0.000000000000016123991327 | $0.000000000000016123991327 | - | - |
| Oct-22 2023 | $0.000000000000016123991327 | $0.000000000000016123991327 | $0.000000000000016123991327 | $0.000000000000016123991327 | - | - |
| Oct-21 2023 | $0.000000000000016123991327 | $0.000000000000016123991327 | $0.000000000000016123991327 | $0.000000000000016123991327 | - | - |
| Oct-20 2023 | $0.000000000000016123991327 | $0.000000000000016123991327 | $0.000000000000016123991327 | $0.000000000000016123991327 | - | - |
| Oct-19 2023 | $0.000000000000016123991327 | $0.000000000000015845880395 | $0.000000000000016123991327 | $0.000000000000016000512695 | - | - |