시가총액 $4.24T
1.69%
볼륨 24시간 $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
코인
33.111
+14
거래소
885
마지막 업데이트
2 의사록 전에
ETFSwap (ETFS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0002529 | $0.00024877 | $0.00025942 | $0.00025942 | - | - |
| Sep-09 2025 | $0.00026507 | $0.00024024 | $0.00026507 | $0.00024599 | - | - |
| Sep-08 2025 | $0.00024599 | $0.00023858 | $0.00024599 | $0.00023858 | - | - |
| Sep-07 2025 | $0.00023858 | $0.00023171 | $0.0002609 | $0.0002609 | - | - |
| Sep-06 2025 | $0.0002609 | $0.00025687 | $0.00026518 | $0.00026518 | - | - |
| Sep-05 2025 | $0.00026518 | $0.00026518 | $0.00027629 | $0.00027629 | - | - |
| Sep-04 2025 | $0.00027629 | $0.00026896 | $0.00027629 | $0.00027132 | $249 | - |
| Sep-03 2025 | $0.00027132 | $0.00026719 | $0.00028283 | $0.00028135 | $469 | - |
| Sep-02 2025 | $0.00028135 | $0.0002776 | $0.00028135 | $0.0002776 | - | - |
| Sep-01 2025 | $0.0002776 | $0.0002776 | $0.0003114 | $0.0003114 | - | - |
| Aug-31 2025 | $0.0003114 | $0.00028458 | $0.0003114 | $0.00028458 | - | - |
| Aug-30 2025 | $0.00028458 | $0.00028337 | $0.00029576 | $0.00029576 | - | - |
| Aug-29 2025 | $0.00029576 | $0.00029451 | $0.00030555 | $0.00029451 | - | - |
| Aug-28 2025 | $0.00029451 | $0.00028176 | $0.00030128 | $0.00028176 | - | - |
| Aug-27 2025 | $0.00028176 | $0.00028176 | $0.00029559 | $0.00029259 | - | - |