시가총액 $3.44T
3.71%
볼륨 24시간 $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
코인
32.228
+15
거래소
885
마지막 업데이트
55 초 전에
ETFSwap (ETFS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0006164 | $0.000529 | $0.0006164 | $0.000529 | $1,234 | - |
| Jun-22 2025 | $0.000529 | $0.000529 | $0.00065606 | $0.00058043 | $1,921 | - |
| Jun-21 2025 | $0.00058043 | $0.00058043 | $0.00069631 | $0.00069631 | $708 | - |
| Jun-20 2025 | $0.00070592 | $0.0004887 | $0.00081411 | $0.00081411 | $6,295 | - |
| Jun-19 2025 | $0.00081411 | $0.00081411 | $0.00086593 | $0.00086593 | - | - |
| Jun-18 2025 | $0.00086593 | $0.00070579 | $0.00086593 | $0.00074477 | $1,302 | - |
| Jun-17 2025 | $0.00074477 | $0.00074477 | $0.00090631 | $0.00090631 | - | - |
| Jun-16 2025 | $0.00090631 | $0.00084457 | $0.00090631 | $0.00084786 | - | - |
| Jun-15 2025 | $0.00084786 | $0.00067604 | $0.0009036 | $0.00070839 | $2,237 | - |
| Jun-14 2025 | $0.00070598 | $0.00069037 | $0.00078904 | $0.00077237 | $1,403 | - |
| Jun-13 2025 | $0.00075563 | $0.00052518 | $0.00099114 | $0.00094212 | - | - |
| Jun-12 2025 | $0.00094212 | $0.00093183 | $0.00099011 | $0.00093183 | $583 | - |
| Jun-11 2025 | $0.00096389 | $0.00089833 | $0.00104662 | $0.00104028 | $1,558 | - |
| Jun-10 2025 | $0.00102442 | $0.00100526 | $0.00102442 | $0.00100772 | - | - |
| Jun-09 2025 | $0.00097553 | $0.00097553 | $0.00100182 | $0.00099789 | - | - |