시가총액 $2.59T
-0.44%
볼륨 24시간 $284.67B
BTC % 53.52%
-2.11%
ETH % 9.75%
1.43%
코인
34.202
+2
거래소
885
마지막 업데이트
1 분 전에
ETFSwap (ETFS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00011389 | $0.00011389 | $0.00011389 | $0.00011389 | - | - |
| Feb-05 2026 | $0.00011389 | $0.00011389 | $0.00011389 | $0.00011389 | - | - |
| Feb-04 2026 | $0.0001255 | $0.000121 | $0.00012727 | $0.00012136 | - | - |
| Feb-03 2026 | $0.000105 | $0.000105 | $0.00011322 | $0.00011322 | $73 | - |
| Feb-02 2026 | $0.00011322 | $0.00011322 | $0.00011322 | $0.00011322 | - | - |
| Feb-01 2026 | $0.00011322 | $0.00011322 | $0.00011435 | $0.00011435 | - | - |
| Jan-31 2026 | $0.00011435 | $0.00011435 | $0.00015135 | $0.00015135 | - | - |
| Jan-30 2026 | $0.00015135 | $0.00015135 | $0.00015135 | $0.00015135 | - | - |
| Jan-29 2026 | $0.00015135 | $0.00015135 | $0.00016283 | $0.00016283 | - | - |
| Jan-28 2026 | $0.00016283 | $0.00016168 | $0.00016821 | $0.00016168 | - | - |
| Jan-27 2026 | $0.00016168 | $0.00012615 | $0.00016168 | $0.00012615 | - | - |
| Jan-26 2026 | $0.00012615 | $0.00011533 | $0.00013319 | $0.00013319 | - | - |
| Jan-25 2026 | $0.00013319 | $0.00013319 | $0.00013516 | $0.00013516 | - | - |
| Jan-24 2026 | $0.00013516 | $0.00013516 | $0.00013516 | $0.00013516 | - | - |
| Jan-23 2026 | $0.00013516 | $0.00013373 | $0.00013635 | $0.00013635 | - | - |