시가총액 $2.46T
0.83%
볼륨 24시간 $190.92B
-6.11%
BTC % 54.02%
0.7%
ETH % 9.55%
0.31%
코인
34.287
+4
거래소
885
마지막 업데이트
0 초 전에
ETFSwap (ETFS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00008619 | $0.00008619 | $0.00008619 | $0.00008619 | - | - |
| Feb-26 2026 | $0.00008619 | $0.00008619 | $0.00008619 | $0.00008619 | - | - |
| Feb-25 2026 | $0.00008619 | $0.00007677 | $0.00009104 | $0.00007677 | - | - |
| Feb-24 2026 | $0.00007677 | $0.00007677 | $0.00007677 | $0.00007677 | - | - |
| Feb-23 2026 | $0.00007677 | $0.00007677 | $0.00009505 | $0.00009505 | - | - |
| Feb-22 2026 | $0.00009124 | $0.00008146 | $0.00009124 | $0.00008146 | - | - |
| Feb-21 2026 | $0.00008146 | $0.00007163 | $0.00008146 | $0.00007163 | - | - |
| Feb-20 2026 | $0.00007163 | $0.00007163 | $0.00007163 | $0.00007163 | - | - |
| Feb-19 2026 | $0.00007163 | $0.00007163 | $0.00007163 | $0.00007163 | - | - |
| Feb-18 2026 | $0.00007133 | $0.00007133 | $0.00007851 | $0.0000761 | - | - |
| Feb-17 2026 | $0.00008155 | $0.00008155 | $0.00009123 | $0.00009123 | $146 | - |
| Feb-16 2026 | $0.00009123 | $0.00009123 | $0.00009123 | $0.00009123 | - | - |
| Feb-15 2026 | $0.00009123 | $0.00009123 | $0.00009965 | $0.00009965 | - | - |
| Feb-14 2026 | $0.00009965 | $0.00009353 | $0.00010066 | $0.00009353 | - | - |
| Feb-13 2026 | $0.00009353 | $0.00009353 | $0.00009353 | $0.00009353 | - | - |