시가총액 $3.55T
1.15%
볼륨 24시간 $218.52B
20.47%
BTC % 59.59%
-0.5%
ETH % 8.93%
2.01%
코인
32.004
+10
거래소
885
마지막 업데이트
2 초 전에
ETFSwap (ETFS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00109937 | $0.00100037 | $0.00112017 | $0.00104984 | - | - |
| May-31 2025 | $0.00104984 | $0.00083632 | $0.00104984 | $0.00094265 | $3,856 | - |
| May-30 2025 | $0.00093611 | $0.00091505 | $0.00102236 | $0.00102236 | $2,261 | - |
| May-29 2025 | $0.00102236 | $0.0009189 | $0.00117876 | $0.00111489 | $8,287 | - |
| May-28 2025 | $0.00111489 | $0.00106924 | $0.00122462 | $0.00106924 | - | - |
| May-27 2025 | $0.00103256 | $0.00103256 | $0.00115085 | $0.0011202 | - | - |
| May-26 2025 | $0.00111986 | $0.00108449 | $0.00114646 | $0.00108449 | - | - |
| May-25 2025 | $0.00111564 | $0.00105619 | $0.00134002 | $0.00134002 | - | - |
| May-24 2025 | $0.00109752 | $0.00106982 | $0.00115966 | $0.00114168 | $2,196 | - |
| May-23 2025 | $0.00114168 | $0.00111507 | $0.00132354 | $0.00131777 | - | - |
| May-22 2025 | $0.00129479 | $0.00116984 | $0.00129916 | $0.00121338 | - | - |
| May-21 2025 | $0.00121338 | $0.00120144 | $0.00135934 | $0.00120144 | - | - |
| May-20 2025 | $0.0011163 | $0.00111464 | $0.00146976 | $0.00146976 | $39,453 | - |
| May-19 2025 | $0.0014849 | $0.00099158 | $0.00193471 | $0.0013825 | $23,917 | - |
| May-18 2025 | $0.00136788 | $0.00122938 | $0.00151252 | $0.00151252 | - | - |