시가총액 $3.46T
-0.09%
볼륨 24시간 $120.05B
-59.3%
BTC % 54.86%
-0.21%
ETH % 11.54%
0.78%
코인
34.057
+1
거래소
885
마지막 업데이트
42 초 전에
ETFSwap (ETFS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0001583 | $0.00014666 | $0.0001583 | $0.00015372 | - | - |
| Jan-16 2026 | $0.00015372 | $0.00015372 | $0.00016754 | $0.00016754 | - | - |
| Jan-15 2026 | $0.00016754 | $0.00016571 | $0.0001791 | $0.0001791 | - | - |
| Jan-14 2026 | $0.0001791 | $0.0001791 | $0.00022262 | $0.0002224 | - | - |
| Jan-13 2026 | $0.0002224 | $0.00020941 | $0.0002224 | $0.00020941 | $75 | - |
| Jan-12 2026 | $0.0002063 | $0.0002063 | $0.00023288 | $0.00023288 | - | - |
| Jan-11 2026 | $0.00023288 | $0.00022898 | $0.00023288 | $0.00022958 | - | - |
| Jan-10 2026 | $0.00022958 | $0.00022958 | $0.00023743 | $0.00023743 | - | - |
| Jan-09 2026 | $0.00023743 | $0.00023743 | $0.00023979 | $0.00023979 | $9 | - |
| Jan-08 2026 | $0.00023979 | $0.00021007 | $0.00023979 | $0.00022646 | - | - |
| Jan-07 2026 | $0.00022646 | $0.00022646 | $0.0002305 | $0.0002305 | - | - |
| Jan-06 2026 | $0.0002305 | $0.00023005 | $0.0002305 | $0.00023005 | - | - |
| Jan-05 2026 | $0.00023005 | $0.0002209 | $0.00023005 | $0.0002209 | - | - |
| Jan-04 2026 | $0.0002209 | $0.0002209 | $0.00024128 | $0.00024128 | $299 | - |
| Jan-03 2026 | $0.00024128 | $0.00024128 | $0.000247 | $0.000247 | - | - |