시가총액 $4.51T
0.84%
볼륨 24시간 $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
ETFSwap (ETFS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00032675 | $0.00032675 | $0.0003317 | $0.0003317 | - | - |
| Oct-03 2025 | $0.0003317 | $0.00032643 | $0.0003317 | $0.00032643 | - | - |
| Oct-02 2025 | $0.00032643 | $0.00032408 | $0.00032699 | $0.00032408 | - | - |
| Oct-01 2025 | $0.00032408 | $0.00031665 | $0.00032408 | $0.00031665 | - | - |
| Sep-30 2025 | $0.00031665 | $0.00030869 | $0.00031665 | $0.00030869 | - | - |
| Sep-29 2025 | $0.00030869 | $0.00030091 | $0.00030869 | $0.00030091 | - | - |
| Sep-28 2025 | $0.00030091 | $0.00030091 | $0.00030163 | $0.00030163 | - | - |
| Sep-27 2025 | $0.00030163 | $0.00030163 | $0.00030552 | $0.00030414 | - | - |
| Sep-26 2025 | $0.00030342 | $0.00023535 | $0.00030342 | $0.0002466 | - | - |
| Sep-25 2025 | $0.0002466 | $0.0002466 | $0.0002466 | $0.0002466 | - | - |
| Sep-24 2025 | $0.0002466 | $0.0002461 | $0.0002466 | $0.0002461 | - | - |
| Sep-23 2025 | $0.0002461 | $0.00023986 | $0.00025221 | $0.00025221 | - | - |
| Sep-22 2025 | $0.00025221 | $0.00025221 | $0.00025221 | $0.00025221 | - | - |
| Sep-21 2025 | $0.00025221 | $0.00024982 | $0.00025221 | $0.00024982 | - | - |
| Sep-20 2025 | $0.00025282 | $0.00025282 | $0.00025282 | $0.00025282 | - | - |