시가총액 $3.47T
-1.54%
볼륨 24시간 $264.46B
-29.3%
BTC % 55.08%
0.27%
ETH % 11.49%
0.17%
코인
34.049
+5
거래소
885
마지막 업데이트
3 의사록 전에
EstateX (ESX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00300584 | $0.00271679 | $0.00315087 | $0.00278921 | $7,525,328 | $2,852,188 |
| Jan-13 2026 | $0.00282986 | $0.00271824 | $0.00290279 | $0.00287749 | $6,635,473 | $2,685,202 |
| Jan-12 2026 | $0.00287792 | $0.00286346 | $0.00295587 | $0.00292141 | $5,596,796 | $2,730,810 |
| Jan-11 2026 | $0.00290199 | $0.00282884 | $0.00292191 | $0.0029099 | $2,014,304 | $2,753,649 |
| Jan-10 2026 | $0.00290907 | $0.0027769 | $0.00302777 | $0.00297808 | $1,449,903 | $2,760,365 |
| Jan-09 2026 | $0.00297078 | $0.0029225 | $0.00322204 | $0.00322204 | $4,774,038 | $2,818,926 |
| Jan-08 2026 | $0.00322672 | $0.0031346 | $0.00338934 | $0.00338934 | $5,702,086 | $3,061,779 |
| Jan-07 2026 | $0.00335366 | $0.00335366 | $0.00366063 | $0.00360311 | $4,861,127 | $3,182,229 |
| Jan-06 2026 | $0.00360229 | $0.00343484 | $0.00360229 | $0.00357679 | $5,722,894 | $3,418,145 |
| Jan-05 2026 | $0.00358486 | $0.00354116 | $0.00370462 | $0.00360524 | $6,392,498 | $3,401,612 |
| Jan-04 2026 | $0.00360578 | $0.00352561 | $0.0036068 | $0.00352561 | $3,605,731 | $3,421,463 |
| Jan-03 2026 | $0.00352531 | $0.00352531 | $0.00371244 | $0.00371244 | $2,683,449 | $3,345,103 |
| Jan-02 2026 | $0.00370975 | $0.00279435 | $0.00397244 | $0.0028079 | $5,958,628 | $3,520,121 |
| Jan-01 2026 | $0.00278928 | $0.00263664 | $0.00278928 | $0.00275081 | $2,410,970 | $2,646,697 |
| Dec-31 2025 | $0.00274394 | $0.00274394 | $0.0031285 | $0.00302072 | $4,256,232 | $2,603,678 |