시가총액 $4.15T
2.68%
볼륨 24시간 $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
코인
33.517
거래소
885
마지막 업데이트
44 초 전에
Esports Token (EST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
| Nov-26 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
| Nov-25 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
| Nov-24 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
| Nov-23 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
| Nov-22 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
| Nov-21 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
| Nov-20 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
| Nov-19 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
| Nov-18 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
| Nov-17 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
| Nov-16 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
| Nov-15 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
| Nov-14 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
| Nov-13 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |