시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
1 분 전에
Espers (ESP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Jun-04 2023 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Jun-03 2023 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Jun-02 2023 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Jun-01 2023 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| May-31 2023 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| May-30 2023 | $0.00003831 | $0.00003773 | $0.00003831 | $0.00003788 | - | - |
| May-29 2023 | $0.00003788 | $0.0000376 | $0.00003846 | $0.00003821 | $58 | - |
| May-28 2023 | $0.00003822 | $0.00003654 | $0.00003825 | $0.00003663 | $59 | - |
| May-27 2023 | $0.00003663 | $0.0000364 | $0.00003671 | $0.00003658 | $56 | - |
| May-26 2023 | $0.00003658 | $0.00003599 | $0.00003673 | $0.00003613 | $56 | - |
| May-25 2023 | $0.00003613 | $0.0000354 | $0.00003627 | $0.000036 | $55 | - |
| May-24 2023 | $0.000036 | $0.00003568 | $0.00003708 | $0.00003708 | $55 | - |
| May-23 2023 | $0.00003708 | $0.00003634 | $0.00003735 | $0.00003636 | $57 | - |
| May-22 2023 | $0.00003636 | $0.00003589 | $0.0000365 | $0.00003609 | $56 | - |