時価総額 $2.49T
1.43%
ボリューム24h $96.03B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
硬貨
26.970
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Jun-04 2023 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Jun-03 2023 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Jun-02 2023 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Jun-01 2023 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| May-31 2023 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| May-30 2023 | $0.00003831 | $0.00003773 | $0.00003831 | $0.00003788 | - | - |
| May-29 2023 | $0.00003788 | $0.0000376 | $0.00003846 | $0.00003821 | $58 | - |
| May-28 2023 | $0.00003822 | $0.00003654 | $0.00003825 | $0.00003663 | $59 | - |
| May-27 2023 | $0.00003663 | $0.0000364 | $0.00003671 | $0.00003658 | $56 | - |
| May-26 2023 | $0.00003658 | $0.00003599 | $0.00003673 | $0.00003613 | $56 | - |
| May-25 2023 | $0.00003613 | $0.0000354 | $0.00003627 | $0.000036 | $55 | - |
| May-24 2023 | $0.000036 | $0.00003568 | $0.00003708 | $0.00003708 | $55 | - |
| May-23 2023 | $0.00003708 | $0.00003634 | $0.00003735 | $0.00003636 | $57 | - |
| May-22 2023 | $0.00003636 | $0.00003589 | $0.0000365 | $0.00003609 | $56 | - |