Cap Mercado $2.60T
0.92%
Volume 24h $146.25B
4.71%
BTC % 50.63%
-0.73%
ETH % 15.3%
1.11%
Moedas
26.777
+36
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-05 2023 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
Jun-04 2023 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
Jun-03 2023 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
Jun-02 2023 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
Jun-01 2023 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
May-31 2023 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
May-30 2023 | $0.00003831 | $0.00003773 | $0.00003831 | $0.00003788 | - | - |
May-29 2023 | $0.00003788 | $0.0000376 | $0.00003846 | $0.00003821 | $58 | - |
May-28 2023 | $0.00003822 | $0.00003654 | $0.00003825 | $0.00003663 | $59 | - |
May-27 2023 | $0.00003663 | $0.0000364 | $0.00003671 | $0.00003658 | $56 | - |
May-26 2023 | $0.00003658 | $0.00003599 | $0.00003673 | $0.00003613 | $56 | - |
May-25 2023 | $0.00003613 | $0.0000354 | $0.00003627 | $0.000036 | $55 | - |
May-24 2023 | $0.000036 | $0.00003568 | $0.00003708 | $0.00003708 | $55 | - |
May-23 2023 | $0.00003708 | $0.00003634 | $0.00003735 | $0.00003636 | $57 | - |
May-22 2023 | $0.00003636 | $0.00003589 | $0.0000365 | $0.00003609 | $56 | - |