시가총액 $4.07T
-3.7%
볼륨 24시간 $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
Eska (ESK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.00707311 | $0.00707311 | $0.00707311 | $0.00707311 | - | - |
| Aug-29 2022 | $0.00707311 | $0.00707311 | $0.00707311 | $0.00707311 | - | - |
| Aug-28 2022 | $0.00707311 | $0.00707311 | $0.00707311 | $0.00707311 | - | - |
| Aug-27 2022 | $0.00707311 | $0.00707311 | $0.00707311 | $0.00707311 | - | - |
| Aug-26 2022 | $0.00707311 | $0.00707311 | $0.00707311 | $0.00707311 | - | - |
| Aug-25 2022 | $0.00707311 | $0.00707311 | $0.00707311 | $0.00707311 | - | - |
| Aug-24 2022 | $0.00707311 | $0.00707311 | $0.00707311 | $0.00707311 | - | - |
| Aug-23 2022 | $0.00707311 | $0.00531543 | $0.00709111 | $0.00599229 | - | - |
| Aug-22 2022 | $0.00599169 | $0.00527009 | $0.00818195 | $0.00818195 | $572 | - |
| Aug-21 2022 | $0.00818296 | $0.00555293 | $0.00822297 | $0.0057133 | $3,411 | - |
| Aug-20 2022 | $0.00571483 | $0.00550646 | $0.0065583 | $0.00647058 | $2,585 | - |
| Aug-19 2022 | $0.00647204 | $0.00583826 | $0.00740417 | $0.00673186 | $1,371 | - |
| Aug-18 2022 | $0.00673169 | $0.00585514 | $0.00800715 | $0.00723572 | $1,289 | - |
| Aug-17 2022 | $0.00723415 | $0.00586804 | $0.00869461 | $0.00835846 | $5,431 | - |
| Aug-16 2022 | $0.00835915 | $0.00832258 | $0.010175 | $0.010132 | $1,710 | - |