시가총액 $2.27T
1.19%
볼륨 24시간 $135.83B
-0.21%
BTC % 52.43%
0.68%
ETH % 13.76%
-0.5%
코인
28.539
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2022 | $0.019933 | $0.019933 | $0.019933 | $0.019933 | - | $614,825 |
Aug-29 2022 | $0.019933 | $0.019933 | $0.019933 | $0.019933 | - | $614,825 |
Aug-28 2022 | $0.019933 | $0.019933 | $0.019933 | $0.019933 | - | $614,825 |
Aug-27 2022 | $0.019933 | $0.019933 | $0.019933 | $0.019933 | - | $614,825 |
Aug-26 2022 | $0.019933 | $0.019933 | $0.019933 | $0.019933 | - | $614,825 |
Aug-25 2022 | $0.019933 | $0.019933 | $0.019933 | $0.019933 | - | $614,825 |
Aug-24 2022 | $0.019933 | $0.019933 | $0.019933 | $0.019933 | - | $614,825 |
Aug-23 2022 | $0.019933 | $0.019488 | $0.020015 | $0.019902 | - | $614,825 |
Aug-22 2022 | $0.0199 | $0.019473 | $0.020024 | $0.020024 | - | $613,828 |
Aug-21 2022 | $0.020026 | $0.019625 | $0.020152 | $0.019679 | - | $617,707 |
Aug-20 2022 | $0.019684 | $0.019396 | $0.019856 | $0.019411 | - | $607,149 |
Aug-19 2022 | $0.019416 | $0.019408 | $0.021588 | $0.021588 | - | $598,873 |
Aug-18 2022 | $0.021587 | $0.021555 | $0.021914 | $0.021707 | - | $665,858 |
Aug-17 2022 | $0.021702 | $0.021616 | $0.022698 | $0.022209 | - | $669,394 |
Aug-16 2022 | $0.022211 | $0.022072 | $0.022532 | $0.022437 | - | $685,093 |