시가총액 $3.27T
0.78%
볼륨 24시간 $159.35B
-73.19%
BTC % 54.6%
-0.23%
ETH % 11.23%
0.71%
코인
33.767
+1
거래소
885
마지막 업데이트
3 의사록 전에
Eryllium (ERY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | $1,129 |
| Oct-21 2019 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | $1,129 |
| Oct-20 2019 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | $1,129 |
| Oct-19 2019 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | $1,129 |
| Oct-18 2019 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | $1,129 |
| Oct-17 2019 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | $1,129 |
| Oct-16 2019 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | $1,129 |
| Oct-15 2019 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | $1,129 |
| Oct-14 2019 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | $1,129 |
| Oct-13 2019 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | $1,129 |
| Oct-12 2019 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | $1,129 |
| Oct-11 2019 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | $1,129 |
| Oct-10 2019 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | $1,129 |
| Oct-09 2019 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | $1,129 |
| Oct-08 2019 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | $1,129 |