시가총액 $2.64T
8.2%
볼륨 24시간 $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
코인
29.412
+11
거래소
885
마지막 업데이트
59 초 전에
ERC DAO Protocol (EP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00600261 | $0.00600261 | $0.00600261 | $0.00600261 | - | - |
| May-27 2023 | $0.00600261 | $0.00600261 | $0.00600261 | $0.00600261 | - | - |
| May-26 2023 | $0.00600261 | $0.00600261 | $0.00600261 | $0.00600261 | - | - |
| May-25 2023 | $0.00600261 | $0.00600261 | $0.00600261 | $0.00600261 | - | - |
| May-24 2023 | $0.00600261 | $0.00600261 | $0.00600261 | $0.00600261 | - | - |
| May-23 2023 | $0.00600261 | $0.00600261 | $0.00600261 | $0.00600261 | - | - |
| May-22 2023 | $0.00600261 | $0.00600114 | $0.0060915 | $0.00609061 | - | - |
| May-21 2023 | $0.00609084 | $0.00608979 | $0.00650551 | $0.00650399 | - | - |
| May-20 2023 | $0.00650413 | $0.00650199 | $0.00826768 | $0.00825055 | - | - |
| May-19 2023 | $0.00824471 | $0.00652298 | $0.00825464 | $0.00652888 | $205 | - |
| May-18 2023 | $0.00652856 | $0.00652637 | $0.00653418 | $0.00653019 | - | - |
| May-17 2023 | $0.00653019 | $0.00652535 | $0.00659668 | $0.00659668 | - | - |
| May-16 2023 | $0.00659668 | $0.00659476 | $0.00660169 | $0.0065968 | - | - |
| May-15 2023 | $0.00659683 | $0.00659217 | $0.00660365 | $0.00659599 | - | - |
| May-14 2023 | $0.0065963 | $0.00659484 | $0.00823761 | $0.00818359 | - | - |