시가총액 $2.33T
2.44%
볼륨 24시간 $140.96B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
코인
26.953
+33
거래소
885
마지막 업데이트
26 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.02162 | $0.021616 | $0.021644 | $0.021641 | - | - |
| Oct-10 2021 | $0.021639 | $0.021608 | $0.021644 | $0.021621 | - | - |
| Oct-09 2021 | $0.021623 | $0.021618 | $0.021628 | $0.021622 | - | - |
| Oct-08 2021 | $0.021621 | $0.021615 | $0.02163 | $0.021628 | - | - |
| Oct-07 2021 | $0.021627 | $0.02161 | $0.021644 | $0.021626 | - | - |
| Oct-06 2021 | $0.021629 | $0.021605 | $0.021645 | $0.021629 | - | - |
| Oct-05 2021 | $0.02163 | $0.021608 | $0.021642 | $0.021616 | - | - |
| Oct-04 2021 | $0.021617 | $0.021606 | $0.021632 | $0.021624 | - | - |
| Oct-03 2021 | $0.021625 | $0.021614 | $0.021633 | $0.021626 | - | - |
| Oct-02 2021 | $0.021629 | $0.02162 | $0.021631 | $0.021623 | - | - |
| Oct-01 2021 | $0.021622 | $0.021615 | $0.021628 | $0.021623 | - | - |
| Sep-30 2021 | $0.021623 | $0.02161 | $0.021631 | $0.021626 | - | - |
| Sep-29 2021 | $0.021626 | $0.021614 | $0.021634 | $0.021626 | - | - |
| Sep-28 2021 | $0.021628 | $0.021621 | $0.021638 | $0.021631 | - | - |
| Sep-27 2021 | $0.021631 | $0.021618 | $0.021649 | $0.021635 | - | - |