Cap Mercado $2.34T
1.87%
Volume 24h $177.30B
-7.86%
BTC % 53.37%
-0.78%
ETH % 13.11%
2.89%
Moedas
28.811
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.02162 | $0.021616 | $0.021644 | $0.021641 | - | - |
Oct-10 2021 | $0.021639 | $0.021608 | $0.021644 | $0.021621 | - | - |
Oct-09 2021 | $0.021623 | $0.021618 | $0.021628 | $0.021622 | - | - |
Oct-08 2021 | $0.021621 | $0.021615 | $0.02163 | $0.021628 | - | - |
Oct-07 2021 | $0.021627 | $0.02161 | $0.021644 | $0.021626 | - | - |
Oct-06 2021 | $0.021629 | $0.021605 | $0.021645 | $0.021629 | - | - |
Oct-05 2021 | $0.02163 | $0.021608 | $0.021642 | $0.021616 | - | - |
Oct-04 2021 | $0.021617 | $0.021606 | $0.021632 | $0.021624 | - | - |
Oct-03 2021 | $0.021625 | $0.021614 | $0.021633 | $0.021626 | - | - |
Oct-02 2021 | $0.021629 | $0.02162 | $0.021631 | $0.021623 | - | - |
Oct-01 2021 | $0.021622 | $0.021615 | $0.021628 | $0.021623 | - | - |
Sep-30 2021 | $0.021623 | $0.02161 | $0.021631 | $0.021626 | - | - |
Sep-29 2021 | $0.021626 | $0.021614 | $0.021634 | $0.021626 | - | - |
Sep-28 2021 | $0.021628 | $0.021621 | $0.021638 | $0.021631 | - | - |
Sep-27 2021 | $0.021631 | $0.021618 | $0.021649 | $0.021635 | - | - |