시가총액 $4.51T
0.74%
볼륨 24시간 $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2022 | $0.0000031801 | $0.0000031801 | $0.0000031801 | $0.0000031801 | - | - |
Sep-16 2022 | $0.0000031801 | $0.0000031801 | $0.0000031801 | $0.0000031801 | - | - |
Sep-15 2022 | $0.0000031801 | $0.0000031801 | $0.0000031801 | $0.0000031801 | - | - |
Sep-14 2022 | $0.0000031801 | $0.0000031801 | $0.0000031801 | $0.0000031801 | - | - |
Sep-13 2022 | $0.0000031801 | $0.0000031801 | $0.0000031801 | $0.0000031801 | - | - |
Sep-12 2022 | $0.0000031801 | $0.0000031801 | $0.0000031801 | $0.0000031801 | - | - |
Sep-11 2022 | $0.0000031801 | $0.00000318 | $0.0000031803 | $0.0000031802 | - | - |
Sep-10 2022 | $0.0000031802 | $0.0000031152 | $0.0000031806 | $0.0000031152 | $1 | - |
Sep-09 2022 | $0.0000031152 | $0.0000031152 | $0.0000031152 | $0.0000031152 | - | - |
Sep-08 2022 | $0.0000031152 | $0.0000031152 | $0.0000031152 | $0.0000031152 | - | - |
Sep-07 2022 | $0.0000031152 | $0.0000031152 | $0.0000031152 | $0.0000031152 | - | - |
Sep-06 2022 | $0.0000031152 | $0.0000031152 | $0.0000031153 | $0.0000031153 | - | - |
Sep-05 2022 | $0.0000031153 | $0.0000031151 | $0.0000031155 | $0.0000031154 | - | - |