시가총액 $3.89T
3.61%
볼륨 24시간 $435.71B
33.43%
BTC % 60.14%
-0.13%
ETH % 9.18%
1.08%
코인
32.391
+15
거래소
885
마지막 업데이트
2 의사록 전에
Empty Set Dollar (ESD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.000423 | $0.00039597 | $0.000423 | $0.00039794 | $3 | $188,664 |
| Jul-09 2025 | $0.00039908 | $0.00038757 | $0.00039908 | $0.0003904 | $3 | $177,997 |
| Jul-08 2025 | $0.00039002 | $0.00038464 | $0.00042228 | $0.00042101 | $3 | $173,957 |
| Jul-07 2025 | $0.00042073 | $0.00041936 | $0.00042163 | $0.00041956 | $3 | $187,654 |
| Jul-06 2025 | $0.00042122 | $0.00038336 | $0.00042435 | $0.00042435 | $3 | $187,871 |
| Jul-05 2025 | $0.0004208 | $0.00041814 | $0.00042207 | $0.00042059 | $3 | $187,685 |
| Jul-04 2025 | $0.0004213 | $0.00038387 | $0.00042173 | $0.00038387 | $3 | $187,906 |
| Jul-03 2025 | $0.00038432 | $0.0003838 | $0.00042224 | $0.0004204 | $3 | $171,413 |
| Jul-02 2025 | $0.00038349 | $0.0003834 | $0.00042167 | $0.00042101 | $3 | $171,042 |
| Jul-01 2025 | $0.00042146 | $0.00041998 | $0.00042173 | $0.0004208 | $3 | $187,977 |
| Jun-30 2025 | $0.00042038 | $0.00038436 | $0.00042214 | $0.00038436 | $3 | $187,496 |
| Jun-29 2025 | $0.00038669 | $0.00038669 | $0.00042172 | $0.00042137 | $3 | $172,472 |
| Jun-28 2025 | $0.00042101 | $0.0004205 | $0.00042223 | $0.00042065 | $3 | $187,779 |
| Jun-27 2025 | $0.0004213 | $0.00041955 | $0.00042195 | $0.00041955 | $3 | $187,908 |
| Jun-26 2025 | $0.00042072 | $0.00041937 | $0.00042197 | $0.00042072 | $3 | $187,648 |