시가총액 $2.53T
-0.41%
볼륨 24시간 $174.40B
35.7%
BTC % 54.22%
-0.03%
ETH % 10.03%
0.29%
코인
34.465
+8
거래소
885
마지막 업데이트
2 의사록 전에
Empty Set Dollar (ESD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0002769 | $0.0002709 | $0.0002769 | $0.00027371 | $1 | $123,504 |
| Apr-04 2026 | $0.00027391 | $0.00022218 | $0.00027477 | $0.00025433 | $1 | $122,171 |
| Apr-03 2026 | $0.00025424 | $0.0002537 | $0.00025487 | $0.00025406 | $1 | $113,395 |
| Apr-02 2026 | $0.00025424 | $0.00023834 | $0.00025478 | $0.00023834 | $1 | $113,396 |
| Apr-01 2026 | $0.00023853 | $0.00023712 | $0.00025415 | $0.0002537 | $1 | $106,389 |
| Mar-31 2026 | $0.00025388 | $0.00025325 | $0.0002545 | $0.00025396 | $1 | $113,236 |
| Mar-30 2026 | $0.0002536 | $0.00025326 | $0.00025442 | $0.00025387 | $1 | $113,110 |
| Mar-29 2026 | $0.00025387 | $0.00025305 | $0.00025452 | $0.00025396 | $1 | $113,230 |
| Mar-28 2026 | $0.00025553 | $0.00025351 | $0.00025553 | $0.00025396 | $1 | $113,973 |
| Mar-27 2026 | $0.00025406 | $0.00025362 | $0.00025495 | $0.00025379 | $1 | $113,314 |
| Mar-26 2026 | $0.00025432 | $0.00023669 | $0.00025512 | $0.00024079 | $1 | $113,434 |
| Mar-25 2026 | $0.00024171 | $0.00023959 | $0.00024313 | $0.00024019 | $1 | $107,810 |
| Mar-24 2026 | $0.00023943 | $0.00023587 | $0.00024065 | $0.00023923 | $1 | $106,790 |
| Mar-23 2026 | $0.00023884 | $0.00023708 | $0.0002546 | $0.00025433 | $1 | $106,529 |
| Mar-22 2026 | $0.00025424 | $0.00025309 | $0.00025468 | $0.0002538 | $1 | $113,395 |