시가총액 $3.27T
-1.78%
볼륨 24시간 $229.74B
-9.04%
BTC % 54.7%
-0.05%
ETH % 11.2%
-1.16%
코인
33.766
+3
거래소
885
마지막 업데이트
2 의사록 전에
Empty Set Dollar (ESD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00042054 | $0.00038768 | $0.00042111 | $0.00039721 | $2 | $187,570 |
| Dec-04 2025 | $0.0003984 | $0.00039666 | $0.00041019 | $0.00040753 | $2 | $177,694 |
| Dec-03 2025 | $0.00040762 | $0.00038533 | $0.00042228 | $0.00042228 | $2 | $181,804 |
| Dec-02 2025 | $0.00041993 | $0.00041987 | $0.00042236 | $0.00042082 | $2 | $187,296 |
| Dec-01 2025 | $0.00042064 | $0.00041862 | $0.00042258 | $0.00042258 | $2 | $187,612 |
| Nov-30 2025 | $0.00042136 | $0.00041681 | $0.00042356 | $0.00042139 | $2 | $187,933 |
| Nov-29 2025 | $0.00042064 | $0.00042036 | $0.00042167 | $0.00042147 | $2 | $187,611 |
| Nov-28 2025 | $0.00042138 | $0.00042028 | $0.00042175 | $0.0004211 | $2 | $187,943 |
| Nov-27 2025 | $0.00042083 | $0.00041955 | $0.0004224 | $0.0004224 | $2 | $187,697 |
| Nov-26 2025 | $0.00042074 | $0.00042016 | $0.00042198 | $0.00042158 | $2 | $187,656 |
| Nov-25 2025 | $0.00042017 | $0.00041862 | $0.00042244 | $0.00042035 | $2 | $187,402 |
| Nov-24 2025 | $0.00042073 | $0.00041831 | $0.00042266 | $0.00042062 | $2 | $187,653 |
| Nov-23 2025 | $0.0004214 | $0.00041954 | $0.00042279 | $0.00042051 | $2 | $187,953 |
| Nov-22 2025 | $0.00042091 | $0.00041901 | $0.00042374 | $0.00042072 | $2 | $187,734 |
| Nov-21 2025 | $0.00042 | $0.00041878 | $0.00042288 | $0.00042044 | $2 | $187,326 |