시가총액 $4.25T
1.64%
볼륨 24시간 $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
코인
33.116
+16
거래소
885
마지막 업데이트
2 의사록 전에
Empty Set Dollar (ESD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00042062 | $0.00041993 | $0.00042345 | $0.00042345 | $3 | $187,602 |
| Sep-09 2025 | $0.00042049 | $0.00042032 | $0.00042146 | $0.00042101 | $3 | $187,547 |
| Sep-08 2025 | $0.00042101 | $0.00041973 | $0.0004217 | $0.00042148 | $3 | $187,779 |
| Sep-07 2025 | $0.0004209 | $0.00041887 | $0.00042165 | $0.00041887 | $3 | $187,727 |
| Sep-06 2025 | $0.00042066 | $0.00042061 | $0.00042241 | $0.00042101 | $3 | $187,623 |
| Sep-05 2025 | $0.00042095 | $0.00041968 | $0.00042148 | $0.00041968 | $3 | $187,753 |
| Sep-04 2025 | $0.00042182 | $0.00041982 | $0.00042259 | $0.00042259 | $3 | $188,140 |
| Sep-03 2025 | $0.00042079 | $0.00041995 | $0.00042222 | $0.00042084 | $4 | $187,679 |
| Sep-02 2025 | $0.00042027 | $0.00041998 | $0.00042251 | $0.00042251 | $3 | $187,449 |
| Sep-01 2025 | $0.00042061 | $0.00041944 | $0.00042198 | $0.00041944 | $3 | $187,598 |
| Aug-31 2025 | $0.00042068 | $0.00042012 | $0.00042157 | $0.0004209 | $3 | $187,629 |
| Aug-30 2025 | $0.00042051 | $0.00041976 | $0.00042158 | $0.00042 | $4 | $187,554 |
| Aug-29 2025 | $0.00042112 | $0.00041903 | $0.00042262 | $0.00042262 | $3 | $187,829 |
| Aug-28 2025 | $0.0004208 | $0.0004202 | $0.00042154 | $0.00042063 | $4 | $187,683 |
| Aug-27 2025 | $0.00042198 | $0.00041954 | $0.00042291 | $0.00042291 | $4 | $188,212 |