시가총액 $2.45T
-1.09%
볼륨 24시간 $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
코인
29.382
+2
거래소
885
마지막 업데이트
2 의사록 전에
Empty Set Dollar (ESD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00048785 | $0.00046024 | $0.00048954 | $0.0004661 | $2 | $217,588 |
| Nov-01 2024 | $0.00046601 | $0.00046516 | $0.00048574 | $0.0004771 | $2 | $207,849 |
| Oct-31 2024 | $0.00047591 | $0.00047591 | $0.00050304 | $0.00050301 | $2 | $212,262 |
| Oct-30 2024 | $0.00050403 | $0.00049359 | $0.00050854 | $0.00049762 | $2 | $224,806 |
| Oct-29 2024 | $0.00049723 | $0.000485 | $0.00050238 | $0.000485 | $2 | $221,771 |
| Oct-28 2024 | $0.00048725 | $0.00046746 | $0.00048801 | $0.00047291 | $2 | $217,321 |
| Oct-27 2024 | $0.00047492 | $0.00046547 | $0.00047789 | $0.00046812 | $2 | $211,821 |
| Oct-26 2024 | $0.00046925 | $0.00046112 | $0.00047015 | $0.00046112 | $2 | $209,295 |
| Oct-25 2024 | $0.00046191 | $0.00046191 | $0.00049629 | $0.00047977 | $2 | $206,018 |
| Oct-24 2024 | $0.00047873 | $0.00047598 | $0.00048245 | $0.00047617 | $2 | $213,522 |
| Oct-23 2024 | $0.00047555 | $0.00046899 | $0.00049487 | $0.00049486 | $2 | $212,102 |
| Oct-22 2024 | $0.00049741 | $0.00049384 | $0.00050155 | $0.00050155 | $2 | $221,851 |
| Oct-21 2024 | $0.00050184 | $0.00049032 | $0.00050741 | $0.00049411 | $2 | $223,831 |
| Oct-20 2024 | $0.00049369 | $0.00049053 | $0.00050499 | $0.00050065 | $3 | $220,193 |
| Oct-19 2024 | $0.00050033 | $0.00049793 | $0.00050155 | $0.00049842 | $2 | $223,154 |