시가총액 $2.28T
-5.94%
볼륨 24시간 $236.26B
31.65%
BTC % 52.8%
0.79%
ETH % 12.93%
-1.85%
코인
28.966
+19
거래소
885
마지막 업데이트
11 초 전에
Empty Set Dollar (ESD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00046447 | $0.00046431 | $0.00050003 | $0.0004918 | $2 | $207,161 |
| Sep-30 2024 | $0.00049262 | $0.00048943 | $0.00050332 | $0.00050332 | $2 | $219,718 |
| Sep-29 2024 | $0.00050092 | $0.00049874 | $0.0005054 | $0.00050502 | $3 | $223,419 |
| Sep-28 2024 | $0.00050465 | $0.00050131 | $0.0005117 | $0.00050989 | $3 | $225,084 |
| Sep-27 2024 | $0.00051157 | $0.00049482 | $0.00051279 | $0.00049639 | $3 | $228,170 |
| Sep-26 2024 | $0.00049706 | $0.00049025 | $0.000502 | $0.00049025 | $2 | $221,695 |
| Sep-25 2024 | $0.0004979 | $0.00048919 | $0.00049979 | $0.00049979 | $2 | $222,071 |
| Sep-24 2024 | $0.00050127 | $0.00044017 | $0.00050127 | $0.00044118 | $2 | $223,574 |
| Sep-23 2024 | $0.00044025 | $0.00043703 | $0.00049032 | $0.00044851 | $2 | $196,360 |
| Sep-22 2024 | $0.00047891 | $0.0004449 | $0.00048666 | $0.00048666 | $2 | $213,600 |
| Sep-21 2024 | $0.00047892 | $0.00047197 | $0.00047906 | $0.00047596 | $2 | $213,605 |
| Sep-20 2024 | $0.00047416 | $0.00045531 | $0.00047663 | $0.00045943 | $2 | $211,484 |
| Sep-19 2024 | $0.00046119 | $0.0004444 | $0.00046175 | $0.0004444 | $2 | $205,698 |
| Sep-18 2024 | $0.00043908 | $0.00042893 | $0.00043975 | $0.00043624 | $2 | $195,839 |
| Sep-17 2024 | $0.0004359 | $0.00042769 | $0.00044535 | $0.00043781 | $2 | $194,419 |