시가총액 $4.06T -3.77%
볼륨 24시간 $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
코인 32.814 +12
거래소 885
마지막 업데이트 1 분 전에
EmiSwap ESW

EmiSwap (ESW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00133801 $0.00133774 $0.0013382 $0.00133805 $16,643 -
Aug-17 2025 $0.00133813 $0.00133776 $0.00133873 $0.00133823 $16,645 -
Aug-16 2025 $0.00133822 $0.00133798 $0.00133842 $0.00133814 $16,644 -
Aug-15 2025 $0.00133855 $0.00133779 $0.00133868 $0.00133827 $16,644 -
Aug-14 2025 $0.00133815 $0.00133732 $0.00133816 $0.00133764 $16,646 -
Aug-13 2025 $0.0013378 $0.00133679 $0.00133781 $0.00133685 $16,640 -
Aug-12 2025 $0.00133679 $0.00133679 $0.00133771 $0.00133728 $16,630 -
Aug-11 2025 $0.00133718 $0.00133687 $0.00133755 $0.0013373 $16,632 -
Aug-10 2025 $0.0013376 $0.00133719 $0.00133812 $0.00133781 $16,638 -
Aug-09 2025 $0.0013374 $0.00133729 $0.00133775 $0.00133729 $16,638 -
Aug-08 2025 $0.00133751 $0.00133724 $0.00133772 $0.00133756 $16,635 -
Aug-07 2025 $0.00133769 $0.00133729 $0.00133799 $0.0013374 $16,640 -
Aug-06 2025 $0.00133745 $0.00133703 $0.00133775 $0.00133703 $16,636 -
Aug-05 2025 $0.00133731 $0.00133684 $0.00133758 $0.00133712 $16,632 -
Aug-04 2025 $0.00133729 $0.00133708 $0.00133813 $0.00133742 $16,633 -

EmiSwap (ESW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1475일 동안 분석, 06-08-2021일부터.