시가총액 $2.18T
-1.98%
볼륨 24시간 $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
EmiSwap (ESW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00133728 | $0.00133685 | $0.00133755 | $0.00133702 | $16,632 | - |
| Aug-30 2024 | $0.00133697 | $0.00133697 | $0.00133788 | $0.0013375 | $16,630 | - |
| Aug-29 2024 | $0.00133725 | $0.00133725 | $0.00133874 | $0.00133874 | $16,633 | - |
| Aug-28 2024 | $0.00133738 | $0.0013373 | $0.00133796 | $0.0013376 | $16,637 | - |
| Aug-27 2024 | $0.00133759 | $0.00133693 | $0.00133775 | $0.00133758 | $16,641 | - |
| Aug-26 2024 | $0.00133754 | $0.00133745 | $0.00133868 | $0.00133868 | $16,638 | - |
| Aug-25 2024 | $0.00133784 | $0.00133767 | $0.00133838 | $0.00133779 | $16,641 | - |
| Aug-24 2024 | $0.00133791 | $0.00133769 | $0.00133852 | $0.00133846 | $16,640 | - |
| Aug-23 2024 | $0.00133817 | $0.00133715 | $0.00133891 | $0.0013375 | $16,646 | - |
| Aug-22 2024 | $0.00133732 | $0.00133732 | $0.0013384 | $0.00133784 | $16,636 | - |
| Aug-21 2024 | $0.00133757 | $0.00133725 | $0.00133823 | $0.00133725 | $16,637 | - |
| Aug-20 2024 | $0.00133736 | $0.00133717 | $0.00133837 | $0.00133767 | $16,637 | - |
| Aug-19 2024 | $0.0013378 | $0.00133718 | $0.00133817 | $0.00133752 | $16,638 | - |
| Aug-18 2024 | $0.00133745 | $0.00133718 | $0.00133812 | $0.00133739 | $16,637 | - |
| Aug-17 2024 | $0.00133744 | $0.00133726 | $0.00133783 | $0.00133763 | $16,633 | - |