시가총액 $4.11T 1.72%
볼륨 24시간 $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
EmiSwap ESW

EmiSwap (ESW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00133741 $0.00133722 $0.00133783 $0.00133766 $16,636 -
Oct-24 2025 $0.0013376 $0.00133711 $0.00133811 $0.00133773 $16,642 -
Oct-23 2025 $0.00133775 $0.00133731 $0.00133813 $0.00133752 $16,640 -
Oct-22 2025 $0.00133752 $0.00133708 $0.00133857 $0.00133814 $16,638 -
Oct-21 2025 $0.00133785 $0.00133744 $0.00133857 $0.00133778 $16,641 -
Oct-20 2025 $0.00133769 $0.00133734 $0.00133848 $0.00133776 $16,639 -
Oct-19 2025 $0.00133768 $0.00133731 $0.00133793 $0.00133764 $16,639 -
Oct-18 2025 $0.00133777 $0.00133753 $0.00133797 $0.0013379 $16,640 -
Oct-17 2025 $0.00133767 $0.00133714 $0.00133787 $0.0013375 $16,640 -
Oct-16 2025 $0.00133749 $0.00133748 $0.00133852 $0.00133808 $16,637 -
Oct-15 2025 $0.00133786 $0.00133772 $0.00133867 $0.00133776 $16,641 -
Oct-14 2025 $0.00133801 $0.00133778 $0.00133872 $0.00133833 $16,641 -
Oct-13 2025 $0.00133837 $0.00133797 $0.00133932 $0.0013386 $16,648 -
Oct-12 2025 $0.0013388 $0.00133746 $0.00133882 $0.00133844 $16,652 -
Oct-11 2025 $0.00133865 $0.00133815 $0.00133973 $0.00133947 $16,653 -

EmiSwap (ESW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1543일 동안 분석, 05-08-2021일부터.