시가총액 $4.51T 0.83%
볼륨 24시간 $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
EmiSwap ESW

EmiSwap (ESW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00133778 $0.00133737 $0.00133808 $0.00133798 $16,640 -
Oct-03 2025 $0.0013379 $0.00133774 $0.0013384 $0.0013381 $16,643 -
Oct-02 2025 $0.00133804 $0.00133768 $0.00133819 $0.00133811 $16,642 -
Oct-01 2025 $0.00133814 $0.00133721 $0.00133818 $0.00133738 $16,642 -
Sep-30 2025 $0.00133724 $0.00133723 $0.00133823 $0.00133809 $16,636 -
Sep-29 2025 $0.00133789 $0.00133725 $0.00133808 $0.00133793 $16,642 -
Sep-28 2025 $0.00133758 $0.00133716 $0.00133783 $0.00133783 $16,638 -
Sep-27 2025 $0.00133792 $0.00133767 $0.00133832 $0.00133793 $16,640 -
Sep-26 2025 $0.0013378 $0.00133772 $0.00133855 $0.00133795 $16,642 -
Sep-25 2025 $0.00133782 $0.00133732 $0.00133805 $0.00133767 $16,641 -
Sep-24 2025 $0.00133784 $0.0013374 $0.00133823 $0.00133761 $16,637 -
Sep-23 2025 $0.00133767 $0.0013374 $0.00133881 $0.00133832 $16,636 -
Sep-22 2025 $0.00133833 $0.00133779 $0.00133842 $0.0013379 $16,647 -
Sep-21 2025 $0.00133776 $0.00133775 $0.00133828 $0.0013378 $16,640 -
Sep-20 2025 $0.00133792 $0.00133762 $0.00133813 $0.00133802 $16,643 -

EmiSwap (ESW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1522일 동안 분석, 05-08-2021일부터.