시가총액 $2.47T
-5.02%
볼륨 24시간 $174.12B
9.06%
BTC % 51.26%
1.36%
ETH % 15.38%
-4.48%
코인
28.222
+18
거래소
885
마지막 업데이트
2 의사록 전에
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Emerging Assets Group (EAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
| Apr-08 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
| Apr-07 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
| Apr-06 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
| Apr-05 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
| Apr-04 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
| Apr-03 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
| Apr-02 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
| Apr-01 2024 | $0.033521 | $0.033521 | $0.035007 | $0.035007 | $871 | - |
| Mar-31 2024 | $0.035007 | $0.035007 | $0.035007 | $0.035007 | - | - |
| Mar-30 2024 | $0.035007 | $0.035007 | $0.035939 | $0.035249 | $3,692 | - |
| Mar-29 2024 | $0.035249 | $0.035072 | $0.035647 | $0.035072 | $476 | - |
| Mar-28 2024 | $0.035072 | $0.035072 | $0.035072 | $0.035072 | - | - |
| Mar-27 2024 | $0.035072 | $0.035072 | $0.042942 | $0.042942 | $12,100 | - |
| Mar-26 2024 | $0.042942 | $0.042942 | $0.042942 | $0.042942 | - | - |