시가총액 $2.59T
-0.05%
볼륨 24시간 $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
코인
28.271
+11
거래소
885
마지막 업데이트
2 의사록 전에
Emcis Network (EMC1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.00308176 | $0.00308176 | $0.00308176 | $0.00308176 | - | - |
| Nov-22 2022 | $0.00308176 | $0.00308176 | $0.00308176 | $0.00308176 | - | - |
| Nov-21 2022 | $0.00308176 | $0.00308176 | $0.00308176 | $0.00308176 | - | - |
| Nov-20 2022 | $0.00308176 | $0.00308176 | $0.00308176 | $0.00308176 | - | - |
| Nov-19 2022 | $0.00308176 | $0.00308176 | $0.00308176 | $0.00308176 | - | - |
| Nov-18 2022 | $0.00308176 | $0.00308176 | $0.00308176 | $0.00308176 | - | - |
| Nov-17 2022 | $0.00308176 | $0.00308176 | $0.00308176 | $0.00308176 | - | - |
| Nov-16 2022 | $0.00308176 | $0.00308088 | $0.00308216 | $0.00308133 | - | - |
| Nov-15 2022 | $0.00308131 | $0.0029102 | $0.00333872 | $0.00333872 | - | - |
| Nov-14 2022 | $0.0033387 | $0.00283688 | $0.00334809 | $0.00289937 | $5,413 | - |
| Nov-13 2022 | $0.00289938 | $0.00280325 | $0.00319527 | $0.00289598 | $5,127 | - |
| Nov-12 2022 | $0.00289598 | $0.00277675 | $0.00297563 | $0.0029357 | $5,023 | - |
| Nov-11 2022 | $0.00293575 | $0.00268185 | $0.00345348 | $0.00301539 | $5,023 | - |
| Nov-10 2022 | $0.00301545 | $0.00260805 | $0.00329104 | $0.00260943 | $5,111 | - |
| Nov-09 2022 | $0.00260934 | $0.0024924 | $0.00371409 | $0.00306513 | $5,070 | - |