시가총액 $2.52T
-2.81%
볼륨 24시간 $173.89B
-3.53%
BTC % 55.18%
0.54%
ETH % 12%
-2.66%
코인
29.362
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-25 2022 | $0.00677981 | $0.00677981 | $0.00677981 | $0.00677981 | - | - |
Nov-24 2022 | $0.00677981 | $0.00677981 | $0.00677981 | $0.00677981 | - | - |
Nov-23 2022 | $0.00677981 | $0.00677981 | $0.00677981 | $0.00677981 | - | - |
Nov-22 2022 | $0.00677981 | $0.00677981 | $0.00677981 | $0.00677981 | - | - |
Nov-21 2022 | $0.00677981 | $0.00677981 | $0.00677981 | $0.00677981 | - | - |
Nov-20 2022 | $0.00677981 | $0.00677981 | $0.00677981 | $0.00677981 | - | - |
Nov-19 2022 | $0.00677981 | $0.00671777 | $0.00679635 | $0.00679124 | - | - |
Nov-18 2022 | $0.00679622 | $0.00673142 | $0.00696396 | $0.0068666 | $536 | - |
Nov-17 2022 | $0.00686473 | $0.00675593 | $0.00697727 | $0.00697727 | $144 | - |
Nov-16 2022 | $0.00697727 | $0.00696852 | $0.00722878 | $0.00714886 | - | - |
Nov-15 2022 | $0.00714667 | $0.00683521 | $0.00734721 | $0.00683521 | $3,333 | - |
Nov-14 2022 | $0.00683521 | $0.00683521 | $0.00683521 | $0.00683521 | - | - |
Nov-13 2022 | $0.00683521 | $0.00683521 | $0.00683521 | $0.00683521 | - | - |
Nov-12 2022 | $0.00683521 | $0.00683521 | $0.00683521 | $0.00683521 | - | - |
Nov-11 2022 | $0.00683521 | $0.00683521 | $0.00683521 | $0.00683521 | - | - |