시가총액 $2.52T -2.81%
볼륨 24시간 $173.89B -3.53%
BTC % 55.18% 0.54%
ETH % 12% -2.66%
코인 29.362 +12
거래소 885
마지막 업데이트 1 분 전에
EMANATE EMT

EMANATE (EMT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-25 2022 $0.00677981 $0.00677981 $0.00677981 $0.00677981 - -
Nov-24 2022 $0.00677981 $0.00677981 $0.00677981 $0.00677981 - -
Nov-23 2022 $0.00677981 $0.00677981 $0.00677981 $0.00677981 - -
Nov-22 2022 $0.00677981 $0.00677981 $0.00677981 $0.00677981 - -
Nov-21 2022 $0.00677981 $0.00677981 $0.00677981 $0.00677981 - -
Nov-20 2022 $0.00677981 $0.00677981 $0.00677981 $0.00677981 - -
Nov-19 2022 $0.00677981 $0.00671777 $0.00679635 $0.00679124 - -
Nov-18 2022 $0.00679622 $0.00673142 $0.00696396 $0.0068666 $536 -
Nov-17 2022 $0.00686473 $0.00675593 $0.00697727 $0.00697727 $144 -
Nov-16 2022 $0.00697727 $0.00696852 $0.00722878 $0.00714886 - -
Nov-15 2022 $0.00714667 $0.00683521 $0.00734721 $0.00683521 $3,333 -
Nov-14 2022 $0.00683521 $0.00683521 $0.00683521 $0.00683521 - -
Nov-13 2022 $0.00683521 $0.00683521 $0.00683521 $0.00683521 - -
Nov-12 2022 $0.00683521 $0.00683521 $0.00683521 $0.00683521 - -
Nov-11 2022 $0.00683521 $0.00683521 $0.00683521 $0.00683521 - -

EMANATE (EMT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1269일 동안 분석, 11-05-2021일부터.