시가총액 $3.40T
1.18%
볼륨 24시간 $436.32B
14.92%
BTC % 54.44%
-0.95%
ETH % 11.05%
1.17%
코인
33.680
+7
거래소
885
마지막 업데이트
46 초 전에
Elysium (ELS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $1,154 |
| Oct-21 2019 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $1,154 |
| Oct-20 2019 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $1,153 |
| Oct-19 2019 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $1,153 |
| Oct-18 2019 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $1,153 |
| Oct-17 2019 | $0.00008034 | $0.00008013 | $0.00008043 | $0.00008043 | - | $1,153 |
| Oct-16 2019 | $0.00008041 | $0.00007971 | $0.00008256 | $0.00008256 | $24 | $1,154 |
| Oct-15 2019 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | $1,185 |
| Oct-14 2019 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | $1,185 |
| Oct-13 2019 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | $1,185 |
| Oct-12 2019 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | $1,185 |
| Oct-11 2019 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | $1,185 |
| Oct-10 2019 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | $1,185 |
| Oct-09 2019 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | $1,185 |
| Oct-08 2019 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | $1,185 |