시가총액 $2.18T
-2.19%
볼륨 24시간 $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $1,154 |
Oct-21 2019 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $1,154 |
Oct-20 2019 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $1,153 |
Oct-19 2019 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $1,153 |
Oct-18 2019 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $1,153 |
Oct-17 2019 | $0.00008034 | $0.00008013 | $0.00008043 | $0.00008043 | - | $1,153 |
Oct-16 2019 | $0.00008041 | $0.00007971 | $0.00008256 | $0.00008256 | $24 | $1,154 |
Oct-15 2019 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | $1,185 |
Oct-14 2019 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | $1,185 |
Oct-13 2019 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | $1,185 |
Oct-12 2019 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | $1,185 |
Oct-11 2019 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | $1,185 |
Oct-10 2019 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | $1,185 |
Oct-09 2019 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | $1,185 |
Oct-08 2019 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | $1,185 |