시가총액 $2.29T
2.96%
볼륨 24시간 $124.64B
18.3%
BTC % 52.46%
0.55%
ETH % 13.96%
-1.64%
코인
28.518
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.00006613 | $0.00006392 | $0.00006613 | $0.00006408 | $3 | - |
May-18 2022 | $0.00006451 | $0.00006451 | $0.00006473 | $0.00006463 | $3 | - |
May-16 2022 | $0.00006576 | $0.00006363 | $0.00006855 | $0.00006851 | $70 | - |
May-15 2022 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
May-14 2022 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
May-13 2022 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
May-12 2022 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
May-11 2022 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
May-10 2022 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
May-09 2022 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
May-08 2022 | $0.00007889 | $0.00007869 | $0.00008939 | $0.00008939 | - | - |
May-07 2022 | $0.00008939 | $0.00008939 | $0.00008939 | $0.00008939 | - | - |
May-06 2022 | $0.00008939 | $0.00008939 | $0.00008939 | $0.00008939 | - | - |
May-05 2022 | $0.00008939 | $0.00008648 | $0.00008994 | $0.00008648 | - | - |
May-04 2022 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |