시가총액 $2.30T
-1.13%
볼륨 24시간 $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
코인
26.918
+14
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-07 2022 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
| Mar-06 2022 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
| Mar-05 2022 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
| Mar-04 2022 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
| Mar-03 2022 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
| Mar-02 2022 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
| Mar-01 2022 | $0.0000000562 | $0.0000000556 | $0.0000000565 | $0.0000000556 | - | - |
| Feb-28 2022 | $0.0000000556 | $0.0000000494 | $0.0000000558 | $0.0000000501 | - | - |
| Feb-27 2022 | $0.0000000501 | $0.0000000493 | $0.000000054 | $0.000000053 | - | - |
| Feb-26 2022 | $0.000000053 | $0.0000000525 | $0.0000000543 | $0.0000000528 | - | - |
| Feb-25 2022 | $0.0000000528 | $0.0000000493 | $0.0000000539 | $0.0000000496 | - | - |
| Feb-24 2022 | $0.0000000496 | $0.0000000441 | $0.0000000595 | $0.0000000595 | $3,170 | - |
| Feb-23 2022 | $0.0000000595 | $0.0000000595 | $0.000000063 | $0.0000000608 | - | - |
| Feb-22 2022 | $0.0000000608 | $0.0000000576 | $0.0000000609 | $0.000000059 | - | - |
| Feb-21 2022 | $0.000000059 | $0.000000059 | $0.0000000632 | $0.0000000605 | - | - |