Cap Mercado $2.40T
4.89%
Volume 24h $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Moedas
26.962
+35
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-07 2022 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
Mar-06 2022 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
Mar-05 2022 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
Mar-04 2022 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
Mar-03 2022 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
Mar-02 2022 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
Mar-01 2022 | $0.0000000562 | $0.0000000556 | $0.0000000565 | $0.0000000556 | - | - |
Feb-28 2022 | $0.0000000556 | $0.0000000494 | $0.0000000558 | $0.0000000501 | - | - |
Feb-27 2022 | $0.0000000501 | $0.0000000493 | $0.000000054 | $0.000000053 | - | - |
Feb-26 2022 | $0.000000053 | $0.0000000525 | $0.0000000543 | $0.0000000528 | - | - |
Feb-25 2022 | $0.0000000528 | $0.0000000493 | $0.0000000539 | $0.0000000496 | - | - |
Feb-24 2022 | $0.0000000496 | $0.0000000441 | $0.0000000595 | $0.0000000595 | $3,170 | - |
Feb-23 2022 | $0.0000000595 | $0.0000000595 | $0.000000063 | $0.0000000608 | - | - |
Feb-22 2022 | $0.0000000608 | $0.0000000576 | $0.0000000609 | $0.000000059 | - | - |
Feb-21 2022 | $0.000000059 | $0.000000059 | $0.0000000632 | $0.0000000605 | - | - |