시가총액 $3.18T
0.23%
볼륨 24시간 $105.36B
8.3%
BTC % 54.95%
-0.21%
ETH % 11.13%
0%
코인
33.868
+1
거래소
885
마지막 업데이트
3 의사록 전에
Elons First Dog (GATSBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000000264 | $0.0000000264 | $0.0000000293 | $0.0000000293 | - | - |
| Dec-26 2025 | $0.0000000293 | $0.0000000293 | $0.0000000294 | $0.0000000294 | - | - |
| Dec-25 2025 | $0.0000000294 | $0.0000000264 | $0.0000000296 | $0.0000000264 | - | - |
| Dec-24 2025 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| Dec-23 2025 | $0.0000000264 | $0.0000000264 | $0.0000000271 | $0.0000000271 | - | - |
| Dec-22 2025 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
| Dec-21 2025 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
| Dec-20 2025 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
| Dec-19 2025 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
| Dec-18 2025 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
| Dec-17 2025 | $0.0000000271 | $0.0000000271 | $0.0000000287 | $0.0000000277 | - | - |
| Nov-15 2025 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Nov-14 2025 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Nov-13 2025 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Nov-12 2025 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |