시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-28 2024 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $45 | - |
Dec-27 2024 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $45 | - |
Dec-23 2024 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $13 | - |
Dec-22 2024 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $13 | - |
Dec-17 2024 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $51 | - |
Dec-16 2024 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $51 | - |
Dec-15 2024 | $0.0000000449 | $0.0000000449 | $0.0000000449 | $0.0000000449 | $97 | - |
Dec-14 2024 | $0.0000000449 | $0.0000000449 | $0.0000000449 | $0.0000000449 | $97 | - |
Dec-11 2024 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $217 | - |
Dec-10 2024 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $217 | - |
Dec-09 2024 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $75 | - |
Dec-08 2024 | $0.0000000481 | $0.0000000481 | $0.00000005 | $0.00000005 | $75 | - |
Dec-07 2024 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $255 | - |
Dec-06 2024 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $528 | - |
Dec-04 2024 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $108 | - |