시가총액 $4.11T
1.94%
볼륨 24시간 $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
코인
33.517
거래소
885
마지막 업데이트
2 초 전에
Elongrab (Old) (ELONGRAB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $0.00000000000000000025 | $0.0000000000000000002 | $0.00000000000000000039 | $0.0000000000000000002 | $2,403 | - |
| Feb-06 2022 | $0.0000000000000000002 | $0.0000000000000000002 | $0.00000000000000000021 | $0.00000000000000000021 | - | - |
| Feb-05 2022 | $0.00000000000000000021 | $0.0000000000000000002 | $0.000000000000000000219999 | $0.0000000000000000002 | $309 | - |
| Feb-04 2022 | $0.0000000000000000002 | $0.00000000000000000016 | $0.0000000000000000002 | $0.00000000000000000016 | $276 | - |
| Feb-03 2022 | $0.00000000000000000016 | $0.00000000000000000016 | $0.00000000000000000017 | $0.00000000000000000016 | $756 | - |
| Feb-02 2022 | $0.00000000000000000016 | $0.00000000000000000016 | $0.000000000000000000229999 | $0.000000000000000000229999 | $1,311 | - |
| Feb-01 2022 | $0.000000000000000000229999 | $0.00000000000000000015 | $0.000000000000000000229999 | $0.00000000000000000015 | $994 | - |
| Jan-31 2022 | $0.00000000000000000015 | $0.00000000000000000015 | $0.00000000000000000017 | $0.00000000000000000016 | $563 | - |
| Jan-30 2022 | $0.00000000000000000016 | $0.00000000000000000014 | $0.00000000000000000017 | $0.00000000000000000016 | $540 | - |
| Jan-29 2022 | $0.00000000000000000016 | $0.0000000000000000001 | $0.00000000000000000016 | $0.00000000000000000014 | $1,294 | - |
| Jan-28 2022 | $0.00000000000000000014 | $0.00000000000000000013 | $0.00000000000000000018 | $0.00000000000000000017 | $1,792 | - |
| Jan-27 2022 | $0.00000000000000000017 | $0.00000000000000000015 | $0.000000000000000000219999 | $0.00000000000000000021 | $1,839 | - |
| Jan-26 2022 | $0.00000000000000000021 | $0.00000000000000000019 | $0.00000000000000000031 | $0.00000000000000000026 | $8,847 | - |
| Jan-25 2022 | $0.00000000000000000026 | $0.00000000000000000007 | $0.00000000000000000062 | $0.00000000000000000035 | $17,986 | - |
| Jan-24 2022 | $0.00000000000000000035 | $0.00000000000000000014 | $0.00000000000000000569 | $0.00000000000000000135 | $10,450 | - |