시가총액 $3.48T 1.93%
볼륨 24시간 $199.83B -45.2%
BTC % 60.02% 0%
ETH % 8.64% -0.34%
코인 32.063 +11
거래소 885
마지막 업데이트 1 분 전에
Elon Trump Fart ETF500

Elon Trump Fart (ETF500) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-06 2025 $0.00320856 $0.003163 $0.00345873 $0.003163 $197,121 $3,208,437
Jun-05 2025 $0.00313724 $0.00264509 $0.00364345 $0.00264509 $247,434 $3,137,123
Jun-04 2025 $0.00264087 $0.0024388 $0.0030366 $0.00299343 $229,008 $2,640,777
Jun-03 2025 $0.00302066 $0.0030105 $0.00330336 $0.00312251 $187,800 $3,020,550
Jun-02 2025 $0.00296199 $0.00296199 $0.00318077 $0.00310994 $176,291 $2,961,885
Jun-01 2025 $0.00312475 $0.00285623 $0.00341337 $0.00341105 $159,630 $3,124,632
May-31 2025 $0.00341897 $0.00324842 $0.00357585 $0.00324842 $198,951 $3,418,839
May-30 2025 $0.00325709 $0.00297828 $0.00334315 $0.00309254 $181,659 $3,256,972
May-29 2025 $0.00310927 $0.00310927 $0.00346926 $0.00346926 $197,750 $3,109,150
May-28 2025 $0.00346566 $0.00346566 $0.00383959 $0.00383959 $200,613 $3,465,532
May-27 2025 $0.00384157 $0.00372051 $0.00394047 $0.00385363 $195,482 $3,841,422
May-26 2025 $0.00381943 $0.00379288 $0.00408459 $0.00407445 $184,515 $3,819,289
May-25 2025 $0.00405478 $0.00400233 $0.00464795 $0.00464795 $191,219 $4,054,632
May-24 2025 $0.00462444 $0.00428598 $0.00472409 $0.00430139 $134,118 $4,624,270
May-23 2025 $0.00431015 $0.003923 $0.00451518 $0.00397773 $207,056 $4,309,983

Elon Trump Fart (ETF500)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 145일 동안 분석, 13-01-2025일부터.