시가총액 $2.49T
1.43%
볼륨 24시간 $96.03B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
코인
26.970
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0003907 | $0.00038833 | $0.00043453 | $0.00043002 | $1,212 | - |
| May-18 2022 | $0.00043216 | $0.00040971 | $0.00051068 | $0.00050613 | $1,304 | - |
| May-17 2022 | $0.00050669 | $0.00044573 | $0.00053503 | $0.0005287 | $567 | - |
| May-16 2022 | $0.00052885 | $0.00040826 | $0.00054084 | $0.00047685 | $20 | - |
| May-15 2022 | $0.00047691 | $0.0003903 | $0.00047691 | $0.00039863 | $121 | - |
| May-14 2022 | $0.00039873 | $0.00034746 | $0.00040109 | $0.00034746 | $207 | - |
| May-13 2022 | $0.00034737 | $0.0003293 | $0.00045169 | $0.00033981 | $262 | - |
| May-12 2022 | $0.00034066 | $0.00033852 | $0.00045159 | $0.00043113 | $523 | - |
| May-11 2022 | $0.00043127 | $0.00042935 | $0.00046965 | $0.0004627 | $857 | - |
| May-10 2022 | $0.00045993 | $0.00043645 | $0.00048327 | $0.00044977 | $281 | - |
| May-09 2022 | $0.00045542 | $0.00045452 | $0.00049603 | $0.00049247 | $278 | - |
| May-08 2022 | $0.00049039 | $0.00048578 | $0.00049963 | $0.00049274 | $37 | - |
| May-07 2022 | $0.0004932 | $0.00048945 | $0.00054394 | $0.00054076 | $38 | - |
| May-06 2022 | $0.00054219 | $0.0004958 | $0.00054529 | $0.00050171 | $14 | - |
| May-05 2022 | $0.00049548 | $0.0004917 | $0.00053235 | $0.00052184 | $7 | - |