時価総額 $2.19T
0.04%
ボリューム24h $47.28B
-26.98%
BTC % 58.8106%
0.33%
ETH % 9.17531%
-0.68%
硬貨
34.665
取引所
204
ライブ
Electronic PK Chain (EPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Electronic PK Chain (EPC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,225 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0003907 | $0.00038833 | $0.00043453 | $0.00043002 | $1,212 | - |
| May-18 2022 | $0.00043216 | $0.00040971 | $0.00051068 | $0.00050613 | $1,304 | - |
| May-17 2022 | $0.00050669 | $0.00044573 | $0.00053503 | $0.0005287 | $567 | - |
| May-16 2022 | $0.00052885 | $0.00040826 | $0.00054084 | $0.00047685 | $20 | - |
| May-15 2022 | $0.00047691 | $0.0003903 | $0.00047691 | $0.00039863 | $121 | - |
| May-14 2022 | $0.00039873 | $0.00034746 | $0.00040109 | $0.00034746 | $207 | - |
| May-13 2022 | $0.00034737 | $0.0003293 | $0.00045169 | $0.00033981 | $262 | - |
| May-12 2022 | $0.00034066 | $0.00033852 | $0.00045159 | $0.00043113 | $523 | - |
| May-11 2022 | $0.00043127 | $0.00042935 | $0.00046965 | $0.0004627 | $857 | - |
| May-10 2022 | $0.00045993 | $0.00043645 | $0.00048327 | $0.00044977 | $281 | - |
| May-09 2022 | $0.00045542 | $0.00045452 | $0.00049603 | $0.00049247 | $278 | - |
| May-08 2022 | $0.00049039 | $0.00048578 | $0.00049963 | $0.00049274 | $37 | - |
| May-07 2022 | $0.0004932 | $0.00048945 | $0.00054394 | $0.00054076 | $38 | - |
| May-06 2022 | $0.00054219 | $0.0004958 | $0.00054529 | $0.00050171 | $14 | - |
| May-05 2022 | $0.00049548 | $0.0004917 | $0.00053235 | $0.00052184 | $7 | - |