시가총액 $2.50T
0.77%
볼륨 24시간 $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-18 2022 | $0.00000000010252363336 | $0.00000000010252363336 | $0.00000000010252363336 | $0.00000000010252363336 | - | - |
May-17 2022 | $0.00000000010252363336 | $0.00000000010252363336 | $0.00000000010252363336 | $0.00000000010252363336 | - | - |
May-16 2022 | $0.00000000010252363336 | $0.00000000010252363336 | $0.00000000010252363336 | $0.00000000010252363336 | - | - |
May-15 2022 | $0.00000000010252363336 | $0.00000000010252363336 | $0.00000000010252363336 | $0.00000000010252363336 | - | - |
May-14 2022 | $0.00000000010252363336 | $0.00000000010252363336 | $0.00000000010252363336 | $0.00000000010252363336 | - | - |
May-13 2022 | $0.00000000010252363336 | $0.00000000010252363336 | $0.00000000010252363336 | $0.00000000010252363336 | - | - |
May-12 2022 | $0.00000000010252363336 | $0.00000000010252363336 | $0.00000000010252363336 | $0.00000000010252363336 | - | - |
May-11 2022 | $0.00000000010252363336 | $0.00000000010151308775 | $0.00000000011498166121 | $0.00000000011043817062 | - | - |
May-10 2022 | $0.00000000011043841124 | $0.00000000010403017617 | $0.00000000011562516758 | $0.00000000010615704607 | - | - |
May-09 2022 | $0.00000000010615723533 | $0.00000000010548958884 | $0.00000000011911093637 | $0.000000000118668321349999 | - | - |
May-08 2022 | $0.00000000011866845187 | $0.000000000117810528 | $0.000000000124560442529999 | $0.000000000124560442529999 | - | - |
May-07 2022 | $0.000000000124560521079999 | $0.00000000012259568505 | $0.00000000012720816639 | $0.00000000012720816639 | - | - |
May-06 2022 | $0.00000000012720807839 | $0.00000000012499259225 | $0.00000000012986225018 | $0.000000000129454802009999 | - | - |
May-05 2022 | $0.00000000012945435137 | $0.00000000012773211113 | $0.000000000139157964359999 | $0.000000000138460746259999 | - | - |
May-04 2022 | $0.000000000138460940859999 | $0.00000000013119036897 | $0.00000000013945022199 | $0.00000000013131321703 | - | - |