시가총액 $2.77T
0.64%
볼륨 24시간 $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Electra (ECA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.0000005805 | $0.0000005805 | $0.0000005805 | $0.0000005805 | - | - |
| Oct-04 2022 | $0.0000005805 | $0.0000005805 | $0.0000005805 | $0.0000005805 | - | - |
| Oct-03 2022 | $0.0000005805 | $0.0000005805 | $0.0000005805 | $0.0000005805 | - | - |
| Oct-02 2022 | $0.0000005805 | $0.0000005805 | $0.0000005805 | $0.0000005805 | - | - |
| Oct-01 2022 | $0.0000005805 | $0.0000005805 | $0.0000005805 | $0.0000005805 | - | - |
| Sep-30 2022 | $0.0000005805 | $0.0000005805 | $0.0000005805 | $0.0000005805 | - | - |
| Sep-29 2022 | $0.0000005805 | $0.0000005805 | $0.0000005805 | $0.0000005805 | - | - |
| Sep-28 2022 | $0.0000005805 | $0.0000005565 | $0.0000005809 | $0.0000005731 | - | - |
| Sep-27 2022 | $0.0000005733 | $0.0000005674 | $0.0000006101 | $0.0000005766 | - | - |
| Sep-26 2022 | $0.0000005766 | $0.0000005614 | $0.0000005782 | $0.0000005641 | - | - |
| Sep-25 2022 | $0.000000564 | $0.0000005608 | $0.000000574 | $0.000000568 | - | - |
| Sep-24 2022 | $0.0000005681 | $0.0000005658 | $0.0000005793 | $0.0000005789 | - | - |
| Sep-23 2022 | $0.0000005789 | $0.0000005585 | $0.0000005839 | $0.0000005823 | - | - |
| Sep-22 2022 | $0.0000005824 | $0.0000005524 | $0.0000005837 | $0.000000556 | - | - |
| Sep-21 2022 | $0.0000005564 | $0.0000005487 | $0.0000005902 | $0.0000005667 | - | - |