시가총액 $4.21T
1.99%
볼륨 24시간 $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
코인
33.103
+13
거래소
885
마지막 업데이트
2 의사록 전에
Elderglade (ELDE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00988751 | $0.00964966 | $0.010029 | $0.00994849 | $2,196,586 | $1,337,012 |
| Sep-08 2025 | $0.010235 | $0.00938411 | $0.010435 | $0.00950813 | $1,953,473 | $1,384,045 |
| Sep-07 2025 | $0.00952076 | $0.00925583 | $0.010644 | $0.00960067 | $2,369,690 | $1,287,419 |
| Sep-06 2025 | $0.00964136 | $0.00899911 | $0.010361 | $0.00920295 | $2,345,862 | $1,303,727 |
| Sep-05 2025 | $0.00920079 | $0.00900784 | $0.0095162 | $0.00908506 | $1,784,469 | $1,244,152 |
| Sep-04 2025 | $0.00911344 | $0.00911344 | $0.0097592 | $0.0097592 | $1,670,686 | $1,232,340 |
| Sep-03 2025 | $0.00977378 | $0.00973049 | $0.010061 | $0.00990274 | $1,730,339 | $1,321,633 |
| Sep-02 2025 | $0.010012 | $0.00995725 | $0.010594 | $0.010257 | $1,761,726 | $1,353,948 |
| Sep-01 2025 | $0.010404 | $0.010379 | $0.01083 | $0.010821 | $1,700,716 | $1,406,901 |
| Aug-31 2025 | $0.010841 | $0.010754 | $0.011104 | $0.010763 | $1,765,513 | $1,327,200 |
| Aug-30 2025 | $0.010743 | $0.010715 | $0.011432 | $0.010859 | $1,777,871 | $1,315,240 |
| Aug-29 2025 | $0.010851 | $0.010737 | $0.011243 | $0.011212 | $1,798,937 | $1,328,389 |
| Aug-28 2025 | $0.01118 | $0.010548 | $0.011363 | $0.011299 | $1,928,545 | $1,368,685 |
| Aug-27 2025 | $0.011263 | $0.010742 | $0.011915 | $0.011872 | $1,935,685 | $1,378,877 |
| Aug-26 2025 | $0.011755 | $0.00994807 | $0.01274 | $0.00994807 | $3,522,485 | $1,439,036 |