시가총액 $4.11T 2.32%
볼륨 24시간 $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Elderglade ELDE

Elderglade (ELDE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00503583 $0.00498419 $0.00506511 $0.0050396 $1,426,646 $745,443
Oct-24 2025 $0.00504047 $0.00489985 $0.00515246 $0.00490758 $1,639,474 $746,130
Oct-23 2025 $0.0049065 $0.00476367 $0.00514928 $0.00506266 $1,764,360 $726,299
Oct-22 2025 $0.00510161 $0.00506872 $0.00534222 $0.00521608 $1,849,177 $755,180
Oct-21 2025 $0.00528098 $0.00514442 $0.00559898 $0.00553502 $2,085,752 $781,732
Oct-20 2025 $0.0056324 $0.00529275 $0.00693233 $0.00577061 $4,008,488 $833,752
Oct-19 2025 $0.00553602 $0.00480987 $0.0056566 $0.00489941 $1,873,186 $819,486
Oct-18 2025 $0.00484654 $0.00448682 $0.00484654 $0.00448682 $1,639,020 $717,423
Oct-17 2025 $0.00450565 $0.00447085 $0.00505252 $0.00504037 $1,936,069 $666,961
Oct-16 2025 $0.00504978 $0.004885 $0.00538029 $0.004885 $2,026,163 $747,509
Oct-15 2025 $0.00487774 $0.00486167 $0.00517544 $0.0051393 $1,767,023 $722,041
Oct-14 2025 $0.00513869 $0.00490643 $0.00532766 $0.0052958 $1,716,805 $760,670
Oct-13 2025 $0.00527913 $0.00510912 $0.00566434 $0.00541198 $1,716,275 $781,459
Oct-12 2025 $0.00540281 $0.0050524 $0.00540281 $0.00525225 $1,742,887 $799,766
Oct-11 2025 $0.00525986 $0.00506598 $0.00554919 $0.0055173 $1,809,965 $778,606

Elderglade (ELDE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 152일 동안 분석, 27-05-2025일부터.