시가총액 $3.46T
0.85%
볼륨 24시간 $199.77B
BTC % 54.95%
-0.05%
ETH % 11.03%
0.63%
코인
33.670
+2
거래소
885
마지막 업데이트
2 의사록 전에
El Pepito (PEPITO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | - | - |
| Jul-06 2023 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | - | - |
| Jul-05 2023 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | - | - |
| Jul-04 2023 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | - | - |
| Jul-03 2023 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | - | - |
| Jul-02 2023 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | - | - |
| Jul-01 2023 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | - | - |
| Jun-30 2023 | $0.000000000043687901713295 | $0.000000000041847203636931 | $0.000000000043694575116337 | $0.000000000041847203636931 | $91 | - |
| Jun-29 2023 | $0.000000000041847203636931 | $0.000000000041847203636931 | $0.000000000041847203636931 | $0.000000000041847203636931 | - | - |
| Jun-28 2023 | $0.000000000042054035604089 | $0.00000000004161292747807 | $0.000000000043540224193178 | $0.000000000043540224193178 | $29 | - |
| Jun-27 2023 | $0.000000000043492066955394 | $0.000000000043154558955211 | $0.000000000043827854793421 | $0.000000000043818285736694 | $12 | - |
| Jun-26 2023 | $0.000000000043818285736694 | $0.000000000043818285736694 | $0.000000000043818285736694 | $0.000000000043818285736694 | - | - |
| Jun-25 2023 | $0.000000000043818285736694 | $0.000000000043818285736694 | $0.000000000043818285736694 | $0.000000000043818285736694 | - | - |
| Jun-24 2023 | $0.000000000043818285736694 | $0.000000000043818285736694 | $0.000000000043818285736694 | $0.000000000043818285736694 | - | - |
| Jun-23 2023 | $0.000000000043808149587922 | $0.000000000043403334461267 | $0.000000000044507583572793 | $0.000000000044076452393856 | $56 | - |