시가총액 $3.14T
0.64%
볼륨 24시간 $129.80B
-5.05%
BTC % 59.92%
-0.18%
ETH % 6.95%
-0.71%
코인
31.701
+3
거래소
885
마지막 업데이트
2 의사록 전에
Eigenpie (EGP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $1.0399 | $1.0050 | $1.0428 | $1.0426 | $2,294,663 | - |
| Apr-26 2025 | $1.0423 | $0.984436 | $1.0717 | $0.984436 | $2,604,584 | - |
| Apr-25 2025 | $0.98111 | $0.944888 | $0.994 | $0.950256 | $3,136,117 | - |
| Apr-24 2025 | $0.951997 | $0.936861 | $0.977648 | $0.975265 | $2,879,895 | - |
| Apr-23 2025 | $0.978035 | $0.925682 | $0.9968 | $0.933279 | $3,382,039 | - |
| Apr-22 2025 | $0.925123 | $0.856268 | $0.940775 | $0.893932 | $3,567,703 | - |
| Apr-21 2025 | $0.897165 | $0.894827 | $0.989148 | $0.971612 | $2,992,585 | - |
| Apr-20 2025 | $0.965793 | $0.958078 | $1.0261 | $1.0140 | $2,027,729 | - |
| Apr-19 2025 | $1.0153 | $0.905335 | $1.2845 | $0.905807 | $2,812,187 | - |
| Apr-18 2025 | $0.906642 | $0.889252 | $0.909857 | $0.903979 | $2,064,467 | - |
| Apr-17 2025 | $0.903713 | $0.903713 | $0.941999 | $0.937142 | $2,533,541 | - |
| Apr-16 2025 | $0.937998 | $0.914533 | $0.972997 | $0.931398 | $2,809,400 | - |
| Apr-15 2025 | $0.930073 | $0.913096 | $0.960426 | $0.939855 | $2,785,572 | - |
| Apr-14 2025 | $0.961294 | $0.960676 | $1.0056 | $0.9952 | $2,592,775 | - |
| Apr-13 2025 | $0.9965 | $0.9965 | $1.0487 | $1.0427 | $2,373,743 | - |