시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
8 초 전에
Egoras Credit (EGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $4.0599 | $3.3084 | $4.2783 | $3.4312 | $71,291 | - |
| Nov-07 2024 | $3.3963 | $2.8210 | $3.5705 | $2.9501 | $67,465 | - |
| Nov-06 2024 | $2.9468 | $2.7146 | $2.9468 | $2.7657 | $58,356 | - |
| Nov-05 2024 | $2.7394 | $2.5952 | $2.7508 | $2.6638 | $55,155 | - |
| Nov-04 2024 | $2.6674 | $2.5668 | $2.6707 | $2.5942 | $57,112 | - |
| Nov-03 2024 | $2.6642 | $2.5970 | $2.9551 | $2.8843 | $57,240 | - |
| Nov-02 2024 | $2.8783 | $2.7988 | $2.9081 | $2.8528 | $55,282 | - |
| Nov-01 2024 | $2.8494 | $2.5475 | $3.0866 | $2.5475 | $65,715 | - |
| Oct-31 2024 | $2.5470 | $2.5468 | $2.8951 | $2.6839 | $57,223 | - |
| Oct-30 2024 | $2.6973 | $2.5032 | $2.6973 | $2.6060 | $61,465 | - |
| Oct-29 2024 | $2.6042 | $2.5671 | $2.6225 | $2.5914 | $56,485 | - |
| Oct-28 2024 | $2.5762 | $2.5654 | $2.7256 | $2.7256 | $55,604 | - |
| Oct-27 2024 | $2.7203 | $2.5636 | $2.7203 | $2.6176 | $59,378 | - |
| Oct-26 2024 | $2.6111 | $2.5124 | $2.6111 | $2.5124 | $54,798 | - |
| Oct-25 2024 | $2.5902 | $2.5885 | $2.8609 | $2.8562 | $53,623 | - |