시가총액 $2.34T
1.43%
볼륨 24시간 $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
50 초 전에
Egoras Credit (EGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $3.2197 | $3.1285 | $3.3539 | $3.1285 | $6,197 | - |
| Sep-18 2024 | $3.1267 | $3.0943 | $3.2565 | $3.2565 | $4,421 | - |
| Sep-17 2024 | $3.2623 | $3.0808 | $3.2966 | $3.0877 | $6,381 | - |
| Sep-16 2024 | $3.0884 | $3.0721 | $3.2230 | $3.2230 | $4,797 | - |
| Sep-15 2024 | $3.1724 | $3.0788 | $3.1770 | $3.1016 | $4,775 | - |
| Sep-14 2024 | $3.1005 | $3.0201 | $3.3897 | $3.0944 | $7,031 | - |
| Sep-13 2024 | $3.0894 | $3.0745 | $3.2409 | $3.2368 | $7,080 | - |
| Sep-12 2024 | $3.2420 | $3.1844 | $3.2929 | $3.2085 | $4,821 | - |
| Sep-11 2024 | $3.1888 | $3.1675 | $3.5006 | $3.4832 | $6,086 | - |
| Sep-10 2024 | $3.4911 | $3.2708 | $3.5012 | $3.3350 | $6,144 | - |
| Sep-09 2024 | $3.3364 | $3.0078 | $3.5237 | $3.0347 | $11,084 | - |
| Sep-08 2024 | $3.0298 | $2.9992 | $3.1205 | $3.0110 | $9,147 | - |
| Sep-07 2024 | $3.0315 | $3.0001 | $3.1427 | $3.0311 | $6,463 | - |
| Sep-06 2024 | $3.0488 | $2.9091 | $3.0488 | $3.0000 | $7,660 | - |
| Sep-05 2024 | $3.0025 | $2.9648 | $3.1164 | $3.0837 | $7,296 | - |