시가총액 $2.55T
0.82%
볼륨 24시간 $126.92B
-27.41%
BTC % 51.66%
0.03%
ETH % 14.63%
1.57%
코인
27.193
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.327921 | $0.321323 | $0.328589 | $0.328589 | $2,706 | - |
| May-16 2024 | $0.328589 | $0.326917 | $0.32935 | $0.32935 | $536 | - |
| May-15 2024 | $0.32935 | $0.32935 | $0.340935 | $0.340935 | $4,255 | - |
| May-14 2024 | $0.340935 | $0.324715 | $0.345043 | $0.324865 | $32,484 | - |
| May-13 2024 | $0.324865 | $0.324865 | $0.326924 | $0.32613 | $556 | - |
| May-12 2024 | $0.32613 | $0.32613 | $0.332712 | $0.330856 | $1,439 | - |
| May-11 2024 | $0.330856 | $0.329019 | $0.331217 | $0.331217 | $994 | - |
| May-10 2024 | $0.331217 | $0.331217 | $0.334709 | $0.332642 | $1,575 | - |
| May-09 2024 | $0.332642 | $0.331288 | $0.337707 | $0.333292 | $1,774 | - |
| May-08 2024 | $0.333292 | $0.33273 | $0.333292 | $0.332945 | $145 | - |
| May-07 2024 | $0.332945 | $0.32707 | $0.335815 | $0.331644 | $3,164 | - |
| May-06 2024 | $0.331644 | $0.32894 | $0.341653 | $0.341653 | $3,531 | - |
| May-05 2024 | $0.341653 | $0.339956 | $0.341653 | $0.340186 | $200 | - |
| May-04 2024 | $0.340186 | $0.337269 | $0.345538 | $0.345276 | $2,033 | - |
| May-03 2024 | $0.345276 | $0.335628 | $0.345276 | $0.335628 | $5,681 | - |