Cap Mercado $2.55T
2.89%
Volume 24h $98.47B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Moedas
26.968
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EGOLD (EGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.340186 | $0.337269 | $0.345538 | $0.345276 | $2,033 | - |
| May-03 2024 | $0.345276 | $0.335628 | $0.345276 | $0.335628 | $5,681 | - |
| May-02 2024 | $0.351594 | $0.350568 | $0.351898 | $0.350568 | $198 | - |
| May-01 2024 | $0.350568 | $0.349364 | $0.353922 | $0.353922 | $611 | - |
| Apr-30 2024 | $0.353922 | $0.352396 | $0.358652 | $0.352523 | $171,190 | - |
| Apr-29 2024 | $0.352523 | $0.349816 | $0.352577 | $0.349924 | $322 | - |
| Apr-28 2024 | $0.3502 | $0.343068 | $0.357324 | $0.343068 | $2,404 | - |
| Apr-27 2024 | $0.343068 | $0.340396 | $0.36301 | $0.340396 | $5,171 | - |
| Apr-26 2024 | $0.340396 | $0.333935 | $0.341953 | $0.341953 | $3,491 | - |
| Apr-25 2024 | $0.341953 | $0.341677 | $0.342224 | $0.342224 | $77 | - |
| Apr-24 2024 | $0.342224 | $0.339769 | $0.342224 | $0.339769 | $208 | - |
| Apr-23 2024 | $0.339769 | $0.339769 | $0.361979 | $0.351633 | $5,977 | - |
| Apr-22 2024 | $0.351633 | $0.341005 | $0.352157 | $0.341005 | $2,048 | - |
| Apr-21 2024 | $0.341005 | $0.339533 | $0.341476 | $0.339533 | $353 | - |
| Apr-20 2024 | $0.339533 | $0.337027 | $0.339533 | $0.337028 | $308 | - |