시가총액 $4.11T 1.98%
볼륨 24시간 $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 36 초 전에
EGOLD EGOLD

EGOLD (EGOLD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-28 2025 $0.0000010574 $0.0000010574 $0.0000010574 $0.0000010574 - -
May-27 2025 $0.0000010574 $0.0000010574 $0.0000010574 $0.0000010574 - -
May-26 2025 $0.0000010574 $0.0000010574 $0.0000010574 $0.0000010574 - -
May-25 2025 $0.0000010574 $0.0000010574 $0.0000010574 $0.0000010574 - -
May-24 2025 $0.0000010574 $0.0000010574 $0.0000010574 $0.0000010574 - -
May-23 2025 $0.0000010574 $0.0000010574 $0.0000010574 $0.0000010574 - -
May-22 2025 $0.0000010574 $0.0000010536 $0.0000010574 $0.0000010536 - -
May-21 2025 $0.0000010536 $0.0000010536 $0.0000010536 $0.0000010536 - -
May-20 2025 $0.0000010536 $0.0000010536 $0.0000010767 $0.0000010767 $4 -
May-19 2025 $0.0000010767 $0.0000010767 $0.0000010767 $0.0000010767 - -
May-18 2025 $0.0000010767 $0.0000010767 $0.0000010767 $0.0000010767 - -
May-17 2025 $0.0000010767 $0.0000010672 $0.0000010767 $0.0000010672 - -
May-16 2025 $0.0000010672 $0.0000010672 $0.0000011156 $0.0000011156 - -
May-15 2025 $0.0000011156 $0.0000011156 $0.0000011156 $0.0000011156 - -
May-14 2025 $0.0000011156 $0.0000011156 $0.0000011156 $0.0000011156 - -

EGOLD (EGOLD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 728일 동안 분석, 29-10-2023일부터.