시가총액 $4.51T
0.46%
볼륨 24시간 $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-28 2025 | $0.0000010574 | $0.0000010574 | $0.0000010574 | $0.0000010574 | - | - |
May-27 2025 | $0.0000010574 | $0.0000010574 | $0.0000010574 | $0.0000010574 | - | - |
May-26 2025 | $0.0000010574 | $0.0000010574 | $0.0000010574 | $0.0000010574 | - | - |
May-25 2025 | $0.0000010574 | $0.0000010574 | $0.0000010574 | $0.0000010574 | - | - |
May-24 2025 | $0.0000010574 | $0.0000010574 | $0.0000010574 | $0.0000010574 | - | - |
May-23 2025 | $0.0000010574 | $0.0000010574 | $0.0000010574 | $0.0000010574 | - | - |
May-22 2025 | $0.0000010574 | $0.0000010536 | $0.0000010574 | $0.0000010536 | - | - |
May-21 2025 | $0.0000010536 | $0.0000010536 | $0.0000010536 | $0.0000010536 | - | - |
May-20 2025 | $0.0000010536 | $0.0000010536 | $0.0000010767 | $0.0000010767 | $4 | - |
May-19 2025 | $0.0000010767 | $0.0000010767 | $0.0000010767 | $0.0000010767 | - | - |
May-18 2025 | $0.0000010767 | $0.0000010767 | $0.0000010767 | $0.0000010767 | - | - |
May-17 2025 | $0.0000010767 | $0.0000010672 | $0.0000010767 | $0.0000010672 | - | - |
May-16 2025 | $0.0000010672 | $0.0000010672 | $0.0000011156 | $0.0000011156 | - | - |
May-15 2025 | $0.0000011156 | $0.0000011156 | $0.0000011156 | $0.0000011156 | - | - |
May-14 2025 | $0.0000011156 | $0.0000011156 | $0.0000011156 | $0.0000011156 | - | - |