시가총액 $3.47T
-0.57%
볼륨 24시간 $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
코인
33.670
+3
거래소
885
마지막 업데이트
2 의사록 전에
EGOLD (EGOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.0000010574 | $0.0000010574 | $0.0000010574 | $0.0000010574 | - | - |
| May-27 2025 | $0.0000010574 | $0.0000010574 | $0.0000010574 | $0.0000010574 | - | - |
| May-26 2025 | $0.0000010574 | $0.0000010574 | $0.0000010574 | $0.0000010574 | - | - |
| May-25 2025 | $0.0000010574 | $0.0000010574 | $0.0000010574 | $0.0000010574 | - | - |
| May-24 2025 | $0.0000010574 | $0.0000010574 | $0.0000010574 | $0.0000010574 | - | - |
| May-23 2025 | $0.0000010574 | $0.0000010574 | $0.0000010574 | $0.0000010574 | - | - |
| May-22 2025 | $0.0000010574 | $0.0000010536 | $0.0000010574 | $0.0000010536 | - | - |
| May-21 2025 | $0.0000010536 | $0.0000010536 | $0.0000010536 | $0.0000010536 | - | - |
| May-20 2025 | $0.0000010536 | $0.0000010536 | $0.0000010767 | $0.0000010767 | $4 | - |
| May-19 2025 | $0.0000010767 | $0.0000010767 | $0.0000010767 | $0.0000010767 | - | - |
| May-18 2025 | $0.0000010767 | $0.0000010767 | $0.0000010767 | $0.0000010767 | - | - |
| May-17 2025 | $0.0000010767 | $0.0000010672 | $0.0000010767 | $0.0000010672 | - | - |
| May-16 2025 | $0.0000010672 | $0.0000010672 | $0.0000011156 | $0.0000011156 | - | - |
| May-15 2025 | $0.0000011156 | $0.0000011156 | $0.0000011156 | $0.0000011156 | - | - |
| May-14 2025 | $0.0000011156 | $0.0000011156 | $0.0000011156 | $0.0000011156 | - | - |