시가총액 $2.47T
1.37%
볼륨 24시간 $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
코인
28.906
+13
거래소
885
마지막 업데이트
30 초 전에
EGOLD (EGOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.350971 | $0.348302 | $0.351422 | $0.348389 | $1,164 | - |
| Sep-25 2024 | $0.34869 | $0.34869 | $0.354117 | $0.348812 | $1,252 | - |
| Sep-24 2024 | $0.348812 | $0.348812 | $0.354223 | $0.350423 | $2,254 | - |
| Sep-23 2024 | $0.350423 | $0.347707 | $0.350423 | $0.347738 | $432 | - |
| Sep-22 2024 | $0.347738 | $0.347068 | $0.347886 | $0.347364 | $353 | - |
| Sep-21 2024 | $0.347364 | $0.347364 | $0.352596 | $0.350296 | $894 | - |
| Sep-20 2024 | $0.350296 | $0.347084 | $0.350296 | $0.347084 | $367 | - |
| Sep-19 2024 | $0.347084 | $0.341919 | $0.354253 | $0.352969 | $4,377 | - |
| Sep-18 2024 | $0.352969 | $0.350907 | $0.368371 | $0.368371 | $3,344 | - |
| Sep-17 2024 | $0.368371 | $0.360623 | $0.375422 | $0.369243 | $5,723 | - |
| Sep-16 2024 | $0.369243 | $0.367016 | $0.36934 | $0.367016 | $580 | - |
| Sep-15 2024 | $0.364332 | $0.354153 | $0.364332 | $0.361808 | $2,684 | - |
| Sep-14 2024 | $0.361808 | $0.361166 | $0.361808 | $0.36148 | $214 | - |
| Sep-13 2024 | $0.361077 | $0.357605 | $0.370549 | $0.370427 | $2,561 | - |
| Sep-12 2024 | $0.370427 | $0.367599 | $0.373359 | $0.371486 | $2,398 | - |