시가총액 $3.30T
-0.65%
볼륨 24시간 $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
코인
32.212
+1
거래소
885
마지막 업데이트
1 분 전에
EG Token (EG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00010334 | $0.00010204 | $0.00010334 | $0.00010204 | - | - |
| Jun-21 2025 | $0.00010204 | $0.00010204 | $0.00010341 | $0.00010341 | - | - |
| Jun-20 2025 | $0.00010341 | $0.00005927 | $0.00010646 | $0.00005927 | - | - |
| Jun-19 2025 | $0.00005927 | $0.00005927 | $0.00006668 | $0.00006668 | - | - |
| Jun-18 2025 | $0.00006668 | $0.00006668 | $0.00007834 | $0.00007834 | - | - |
| Jun-17 2025 | $0.00007834 | $0.00007834 | $0.00011432 | $0.00011432 | - | - |
| Jun-16 2025 | $0.00011432 | $0.00011312 | $0.00011432 | $0.00011312 | - | - |
| Jun-15 2025 | $0.00011312 | $0.00011312 | $0.00011702 | $0.00011702 | $0 | - |
| Jun-14 2025 | $0.00011702 | $0.00011702 | $0.00011702 | $0.00011702 | - | - |
| Jun-13 2025 | $0.00011702 | $0.00011702 | $0.00011702 | $0.00011702 | - | - |
| Jun-12 2025 | $0.00011702 | $0.00011702 | $0.00011702 | $0.00011702 | - | - |
| Jun-11 2025 | $0.00011702 | $0.00011702 | $0.0001183 | $0.0001183 | - | - |
| Jun-10 2025 | $0.0001183 | $0.00010508 | $0.0001183 | $0.00010508 | - | - |
| Jun-09 2025 | $0.00010508 | $0.00010508 | $0.00010508 | $0.00010508 | - | - |
| Jun-08 2025 | $0.00010508 | $0.00010508 | $0.00010623 | $0.00010522 | - | - |